Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,843.39 -509.44 (-0.83%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220C00002500 | 2024-04-22 9:39AM EDT | 2.50 | 14.60 | 17.40 | 19.30 | 0.00 | - | 1 | 19 | 0.00% |
| SGH241220C00010000 | 2024-04-12 3:26PM EDT | 10.00 | 10.12 | 7.70 | 11.00 | 0.00 | - | 10 | 11 | 0.00% |
| SGH241220C00012500 | 2024-06-26 10:12AM EDT | 12.50 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 37 | 87.35% |
| SGH241220C00015000 | 2024-06-04 3:40PM EDT | 15.00 | 6.65 | 6.90 | 11.00 | 0.00 | - | 1 | 34 | 74.17% |
| SGH241220C00017500 | 2024-06-20 1:19PM EDT | 17.50 | 6.70 | 5.20 | 9.00 | 0.00 | - | 1 | 28 | 69.78% |
| SGH241220C00020000 | 2024-06-20 12:23PM EDT | 20.00 | 5.50 | 4.60 | 6.20 | 0.00 | - | 16 | 134 | 64.70% |
| SGH241220C00022500 | 2024-06-28 11:19AM EDT | 22.50 | 3.85 | 3.80 | 4.10 | -0.20 | -4.94% | 1 | 93 | 60.47% |
| SGH241220C00025000 | 2024-06-28 1:35PM EDT | 25.00 | 2.90 | 2.75 | 3.00 | +0.20 | +7.41% | 18 | 402 | 58.59% |
| SGH241220C00030000 | 2024-06-27 11:04AM EDT | 30.00 | 1.35 | 0.15 | 2.60 | 0.00 | - | 1 | 325 | 54.88% |
| SGH241220C00035000 | 2024-06-28 3:27PM EDT | 35.00 | 0.77 | 0.65 | 0.90 | -0.08 | -9.41% | 1 | 467 | 56.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220P00007500 | 2024-02-13 11:26AM EDT | 7.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 20 | 30 | 162.21% |
| SGH241220P00010000 | 2024-05-03 9:49AM EDT | 10.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 4 | 36 | 97.66% |
| SGH241220P00012500 | 2024-06-24 12:09PM EDT | 12.50 | 0.30 | 0.25 | 1.10 | 0.00 | - | 89 | 1,873 | 81.45% |
| SGH241220P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 12.50% |
| SGH241220P00017500 | 2024-06-26 3:58PM EDT | 17.50 | 1.05 | 0.90 | 1.35 | 0.00 | - | 6 | 320 | 56.25% |
| SGH241220P00020000 | 2024-06-12 3:46PM EDT | 20.00 | 2.05 | 1.35 | 2.90 | 0.00 | - | 5 | 48 | 57.32% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 22.50 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 63.26% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 25.00 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 94.38% |
| SGH241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SGH241220P00035000 | 2024-06-18 10:37AM EDT | 35.00 | 12.03 | 12.20 | 13.10 | 0.00 | - | - | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.