Singapore markets close in 4 hours 25 minutes

Singapore Technologies Engineering Ltd (SGGKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.83000.0000 (0.00%)
At close: 01:05PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20242.87502.87502.87502.87502.8750-
11 Jul 20242.87502.87502.87502.87502.8750-
10 Jul 20242.87502.87502.87502.87502.8750-
09 Jul 20242.87502.87502.87502.87502.87508,500
08 Jul 20243.10003.10003.10003.10003.1000-
05 Jul 20243.14003.14003.10003.10003.10001,100
03 Jul 20243.03003.03003.03003.03003.03003,100
02 Jul 20243.03003.03003.03003.03003.0300-
01 Jul 20243.03003.03003.03003.03003.0300-
28 Jun 20243.03003.03003.03003.03003.0300-
27 Jun 20243.03003.03003.03003.03003.0300-
26 Jun 20243.03003.03003.03003.03003.0300-
25 Jun 20243.04003.04003.03003.03003.03005,400
24 Jun 20242.93002.93002.93002.93002.9300-
21 Jun 20242.93002.93002.93002.93002.9300-
20 Jun 20242.93002.93002.93002.93002.9300-
18 Jun 20242.93002.93002.93002.93002.930055,600
17 Jun 20242.93002.93002.93002.93002.9300-
14 Jun 20242.93002.93002.93002.93002.930015,700
13 Jun 20243.00003.00003.00003.00003.0000-
12 Jun 20243.00003.00003.00003.00003.000063,400
11 Jun 20243.00003.00003.00003.00003.0000100
10 Jun 20243.03503.03503.03503.03503.0350-
07 Jun 20243.03503.03503.03503.03503.03509,700
06 Jun 20243.03503.03503.03503.03503.03501,000
05 Jun 20242.83002.83002.83002.83002.8300-
04 Jun 20242.83002.83002.83002.83002.8300-
03 Jun 20242.83002.83002.83002.83002.8300-
31 May 20242.83002.83002.83002.83002.8300-
30 May 20242.83002.83002.83002.83002.8300-
29 May 20242.83002.83002.83002.83002.8300-
28 May 20242.83002.83002.83002.83002.8300-
24 May 20242.83002.83002.83002.83002.8300-
23 May 20242.83002.83002.83002.83002.8300-
22 May 20242.83002.83002.83002.83002.8300-
21 May 20242.83002.83002.83002.83002.8300-
21 May 20240.03 Dividend
20 May 20242.83002.83002.83002.83002.8000-
17 May 20242.83002.83002.83002.83002.8000-
16 May 20242.83002.83002.83002.83002.8000-
15 May 20242.83002.83002.83002.83002.8000-
14 May 20242.83002.83002.83002.83002.8000-
13 May 20242.83002.83002.83002.83002.8000-
10 May 20242.83002.83002.83002.83002.8000-
09 May 20242.83002.83002.83002.83002.80003,800
08 May 20242.96502.96502.96502.96502.9336-
07 May 20242.96502.96502.96502.96502.9336-
06 May 20242.96502.96502.96502.96502.9336-
03 May 20242.96502.96502.96502.96502.9336-
02 May 20242.96502.96502.96502.96502.9336-
01 May 20242.96502.96502.96502.96502.9336-
30 Apr 20242.96502.96502.96502.96502.9336-
30 Apr 20240.029 Dividend
29 Apr 20242.96502.96502.96502.96502.9049-
26 Apr 20242.96502.96502.96502.96502.90492,300
25 Apr 20242.92002.92002.92002.92002.8608-
24 Apr 20242.92002.92002.92002.92002.86088,400
23 Apr 20242.92002.92002.92002.92002.86085,000
22 Apr 20242.92002.92002.92002.92002.8608100
19 Apr 20242.84202.84202.84202.84202.7844-
18 Apr 20242.84202.84202.84202.84202.7844-
17 Apr 20242.84202.84202.84202.84202.7844-
16 Apr 20242.84202.84202.84202.84202.7844-
15 Apr 20242.84202.84202.84202.84202.78444,300
12 Apr 20242.94202.94202.94202.94202.8823-
11 Apr 20242.94202.94202.94202.94202.8823-
10 Apr 20242.94202.94202.94202.94202.8823-
09 Apr 20242.94202.94202.94202.94202.88231,200
08 Apr 20242.94202.94202.94202.94202.8823-
05 Apr 20242.94202.94202.94202.94202.88238,100
04 Apr 20242.94202.94202.94202.94202.8823-
03 Apr 20242.94202.94202.94202.94202.8823-
02 Apr 20242.94202.94202.94202.94202.8823-
01 Apr 20242.94202.94202.94202.94202.8823-
28 Mar 20242.94202.94202.94202.94202.8823100
27 Mar 20242.98002.98002.98002.98002.9196-
26 Mar 20242.98002.98002.98002.98002.9196-
25 Mar 20242.98002.98002.98002.98002.91963,900
22 Mar 20242.98002.98002.98002.98002.9196700
21 Mar 20242.98002.98002.98002.98002.9196-
20 Mar 20242.98002.98002.98002.98002.91968,500
19 Mar 20242.98002.98002.98002.98002.9196-
18 Mar 20242.98002.98002.98002.98002.9196-
15 Mar 20242.98002.98002.98002.98002.9196-
14 Mar 20242.98002.98002.98002.98002.9196-
13 Mar 20242.98002.98002.98002.98002.9196-
12 Mar 20242.98002.98002.98002.98002.9196-
11 Mar 20242.98002.98002.98002.98002.91962,000
08 Mar 20242.86002.86002.86002.86002.8020-
07 Mar 20242.86002.86002.86002.86002.8020-
06 Mar 20242.86002.86002.86002.86002.8020-
05 Mar 20242.86002.86002.86002.86002.8020-
04 Mar 20242.86002.86002.86002.86002.8020-
01 Mar 20242.86002.86002.86002.86002.8020200
29 Feb 20242.93002.93002.93002.93002.8706-
28 Feb 20242.93002.93002.93002.93002.8706-
27 Feb 20242.93002.93002.93002.93002.8706-
26 Feb 20242.93002.93002.93002.93002.8706-
23 Feb 20242.93002.93002.93002.93002.8706300
22 Feb 20243.02003.02003.02003.02002.9588-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...