SGDTHB=X - SGD/THB

CCY - CCY Delayed Price. Currency in THB
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202325.763225.819425.610525.770425.7704-
02 Jun 202325.650325.750925.634725.647825.6478-
01 Jun 202325.610525.722925.589225.600425.6004-
31 May 202325.633425.676825.576925.663625.6636-
30 May 202325.597125.720425.590025.617125.6171-
29 May 202325.132125.676925.114725.639725.6397-
26 May 202325.613325.677325.556425.632025.6320-
25 May 202325.667925.678625.555425.660025.6600-
24 May 202325.675025.693225.562725.656125.6561-
23 May 202325.580125.766025.573325.564325.5643-
22 May 202324.956725.618324.956724.946124.9461-
19 May 202325.485425.592625.479925.509025.5090-
18 May 202325.494325.531625.419025.498425.4984-
17 May 202325.414725.535525.414725.408925.4089-
16 May 202325.216425.407125.212525.241125.2411-
15 May 202324.972225.273424.972224.767924.7679-
12 May 202325.387325.471325.331125.381825.3818-
11 May 202325.364225.422025.325825.367025.3670-
10 May 202325.344225.383025.291125.342725.3427-
09 May 202325.498325.536525.345525.482025.4820-
08 May 202325.515325.586825.495425.346725.3467-
05 May 202325.413025.544525.366825.415125.4151-
04 May 202325.437125.466525.399325.427025.4270-
03 May 202325.518825.534225.462425.510925.5109-
02 May 202325.631125.631125.498524.963324.9633-
01 May 202324.963324.963324.963325.294325.2943-
28 Apr 202325.504125.573225.447225.529025.5290-
27 Apr 202325.542225.550625.484925.531325.5313-
26 Apr 202325.664325.664325.505125.637025.6370-
25 Apr 202325.725625.776425.660125.708625.7086-
24 Apr 202325.725825.800625.725825.604025.6040-
21 Apr 202325.727525.780525.686825.721025.7210-
20 Apr 202325.781025.797625.710825.784325.7843-
19 Apr 202325.697025.803725.684125.709825.7098-
18 Apr 202325.823725.827525.691925.827125.8271-
17 Apr 202325.721725.819225.721724.973924.9739-
14 Apr 202325.610725.801225.610725.725625.7256-
13 Apr 202325.693925.745525.659825.695525.6955-
12 Apr 202325.690125.724225.650725.681725.6817-
11 Apr 202325.735725.739925.659025.742825.7428-
10 Apr 202325.656825.742825.656825.440125.4401-
07 Apr 202325.081925.081925.081925.602925.6029-
06 Apr 202325.541325.642625.541325.537125.5371-
05 Apr 202325.639425.639425.466025.644825.6448-
04 Apr 202325.767325.810825.635925.764125.7641-
03 Apr 202325.770325.828825.703425.628525.6285-
31 Mar 202325.663825.709325.587125.666625.6666-
30 Mar 202325.675325.776425.675325.675425.6754-
29 Mar 202325.754025.819725.651825.765025.7650-
28 Mar 202325.813125.819925.759225.845525.8455-
27 Mar 202325.738425.843125.713625.547625.5476-
24 Mar 202325.647225.692325.544925.611125.6111-
23 Mar 202325.700725.740425.653225.719825.7198-
22 Mar 202325.721825.826925.690125.732825.7328-
21 Mar 202325.421525.765725.404925.428925.4289-
20 Mar 202324.829025.483124.829024.868024.8680-
17 Mar 202325.521225.524825.352025.548025.5480-
16 Mar 202325.584725.598525.466625.582125.5821-
15 Mar 202325.656025.728825.528825.666925.6669-
14 Mar 202325.614125.723725.525325.597425.5974-
13 Mar 202325.703325.761125.556225.771425.7714-
10 Mar 202325.852125.898325.678325.841625.8416-
09 Mar 202325.895425.945225.839925.899725.8997-
08 Mar 202325.883125.928525.834125.880725.8807-
07 Mar 202325.591225.891725.589125.620825.6208-
06 Mar 202325.608125.645325.556825.579425.5794-
03 Mar 202325.798325.834725.646125.828125.8281-
02 Mar 202325.843225.929625.767025.824525.8245-
01 Mar 202326.108826.151925.811126.100426.1004-
28 Feb 202325.954026.195725.922625.960925.9609-
27 Feb 202325.366426.006225.366425.363825.3638-
24 Feb 202325.829925.938425.792925.819225.8192-
23 Feb 202325.826125.840525.729925.797925.7979-
22 Feb 202325.854225.875825.761825.822425.8224-
21 Feb 202325.726125.890725.704025.717125.7171-
20 Feb 202325.205925.741125.205925.762925.7629-
17 Feb 202325.694825.816125.694825.698325.6983-
16 Feb 202325.644925.736225.562225.646325.6463-
15 Feb 202325.513425.747925.457725.483925.4839-
14 Feb 202325.430025.505425.396325.427925.4279-
13 Feb 202325.321425.443225.321425.314125.3141-
10 Feb 202325.297925.429025.297925.300425.3004-
09 Feb 202325.248225.312325.237325.232325.2323-
08 Feb 202325.255525.324625.221725.285825.2858-
07 Feb 202325.407025.407025.288025.394125.3941-
06 Feb 202324.663025.433024.663025.200025.2000-
03 Feb 202325.175925.280725.080725.187925.1879-
02 Feb 202325.061025.143625.023825.061425.0614-
01 Feb 202325.004725.088724.984324.982524.9825-
31 Jan 202324.898525.076624.895824.913624.9136-
30 Jan 202324.935224.935224.861324.923324.9233-
27 Jan 202324.987925.073224.942424.973224.9732-
26 Jan 202324.923624.982324.849624.935724.9357-
25 Jan 202324.803124.965624.789124.807024.8070-
24 Jan 202324.823824.850824.797724.812824.8128-
23 Jan 202324.716824.891224.716824.765824.7658-
20 Jan 202324.856324.856324.718524.863924.8639-
19 Jan 202325.002825.016924.879124.968124.9681-
18 Jan 202324.983825.042024.902224.975824.9758-
17 Jan 202325.013825.049624.932525.001425.0014-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...