Singapore markets open in 4 hours 10 minutes

SGD/THB (SGDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
24.6617-0.0262 (-0.11%)
As of 9:48PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
21 Sep 202124.692924.796224.650424.661724.6617-
20 Sep 202124.665224.677424.616024.686024.6860-
17 Sep 202124.614824.693424.600924.594924.5949-
16 Sep 202124.491324.616624.480824.492724.4927-
15 Sep 202124.484024.533824.441224.479024.4790-
14 Sep 202124.454524.529424.450024.467024.4670-
13 Sep 202124.358824.486324.358824.358724.3587-
10 Sep 202124.339424.402024.332624.338624.3386-
09 Sep 202124.302424.372424.267124.306924.3069-
08 Sep 202124.260024.358824.260024.257524.2575-
07 Sep 202124.195024.273124.159924.182224.1822-
06 Sep 202124.181524.185524.097124.192224.1922-
03 Sep 202124.154424.292324.121424.146724.1467-
02 Sep 202124.013924.156423.979823.985923.9859-
01 Sep 202123.932424.047623.906323.910923.9109-
31 Aug 202124.133724.133723.939824.140724.1407-
30 Aug 202124.120724.136224.057124.153324.1533-
27 Aug 202124.161824.206724.092024.158424.1584-
26 Aug 202124.175224.233624.144124.212924.2129-
25 Aug 202124.266524.327524.110624.263624.2636-
24 Aug 202124.489324.513524.219924.489324.4893-
23 Aug 202124.507024.545124.469323.954323.9543-
20 Aug 202124.420724.465024.373624.424724.4247-
19 Aug 202124.444024.486424.406724.426324.4263-
18 Aug 202124.421424.467624.309624.450624.4506-
17 Aug 202124.615624.633024.426024.610024.6100-
16 Aug 202124.558424.652324.558424.580724.5807-
13 Aug 202124.343824.579724.343824.345024.3450-
12 Aug 202124.388624.449424.272224.385224.3852-
11 Aug 202124.591624.591824.431824.591924.5919-
10 Aug 202124.632624.647124.593224.637924.6379-
09 Aug 202124.209224.659224.209224.209924.2099-
06 Aug 202124.602024.703624.594824.594624.5946-
05 Aug 202124.509824.605924.460424.496624.4966-
04 Aug 202124.428124.544724.427324.423924.4239-
03 Aug 202124.331524.431724.326824.323424.3234-
02 Aug 202124.266224.358724.266224.254124.2541-
30 Jul 202124.273524.298524.262624.267924.2679-
29 Jul 202124.166724.278024.166724.177124.1771-
28 Jul 202124.211124.211124.112124.207324.2073-
27 Jul 202124.215224.230124.181324.198924.1989-
26 Jul 202123.681124.241823.681123.691323.6913-
23 Jul 202124.169424.231924.164324.174124.1741-
22 Jul 202124.063024.173724.029224.076324.0763-
21 Jul 202123.982424.059223.976124.008924.0089-
20 Jul 202124.072724.072723.955024.067524.0675-
19 Jul 202123.608924.165123.608923.623123.6231-
16 Jul 202124.115224.176824.104924.118924.1189-
15 Jul 202124.071524.134024.022124.066324.0663-
14 Jul 202124.066324.100024.053024.069924.0699-
13 Jul 202124.146924.154424.043024.146924.1469-
12 Jul 202123.532524.171323.532524.045024.0450-
09 Jul 202124.033124.131623.988724.026624.0266-
08 Jul 202123.967924.037523.936323.952023.9520-
07 Jul 202123.953323.957023.898723.940423.9404-
06 Jul 202123.855923.932023.821723.852223.8522-
05 Jul 202123.333323.871223.333323.832023.8320-
02 Jul 202123.750023.858923.746523.755323.7553-
01 Jul 202123.785023.801623.711223.778323.7783-
30 Jun 202123.867223.867223.766523.856323.8563-
29 Jun 202123.750523.862223.750523.735223.7352-
28 Jun 202123.205523.780223.205223.207123.2071-
25 Jun 202123.731623.731623.623723.732223.7322-
24 Jun 202123.640723.747523.622823.621823.6218-
23 Jun 202123.545823.667523.545823.552223.5522-
22 Jun 202123.510523.567923.467223.517423.5174-
21 Jun 202123.332123.526223.332123.333023.3330-
18 Jun 202123.396923.432923.335523.386823.3868-
17 Jun 202123.415423.443523.375923.394423.3944-
16 Jun 202123.455823.496323.443223.445323.4453-
15 Jun 202123.430223.463623.408723.428423.4284-
14 Jun 202123.417523.453623.417523.415523.4155-
11 Jun 202123.496423.510423.392623.494023.4940-
10 Jun 202123.506523.514923.466623.506023.5060-
09 Jun 202123.524323.547023.478123.550623.5506-
08 Jun 202123.524423.573923.515423.546523.5465-
07 Jun 202123.481923.570423.481923.481123.4811-
04 Jun 202123.465023.553323.465023.484523.4845-
03 Jun 202123.482723.514823.451223.510323.5103-
02 Jun 202123.553323.567223.478623.544923.5449-
01 Jun 202123.591623.626223.500423.589923.5899-
31 May 202123.598923.626523.549623.611123.6111-
28 May 202123.574223.640523.557623.602223.6022-
27 May 202123.569523.639623.567523.577123.5771-
26 May 202123.630823.637123.553723.618823.6188-
25 May 202123.558823.668523.558823.569523.5695-
24 May 202123.517423.583423.517423.521623.5216-
21 May 202123.551423.573723.521823.554623.5546-
20 May 202123.515423.569323.504123.518323.5183-
19 May 202123.575523.629123.526323.587223.5872-
18 May 202123.553223.634723.545523.561723.5617-
17 May 202123.480223.559423.476923.497323.4973-
14 May 202123.453423.522523.436323.485723.4857-
13 May 202123.434623.492123.431623.448423.4484-
12 May 202123.479223.495523.419523.474323.4743-
11 May 202123.424823.519923.395223.429123.4291-
10 May 202122.830523.467522.830523.405823.4058-
07 May 202123.395323.456323.362723.397023.3970-
06 May 202123.294723.413623.274323.290423.2904-
05 May 202123.323123.353923.212823.329623.3296-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...