Singapore markets closed

SGD/THB (SGDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
26.7877-0.2034 (-0.7536%)
At close: 10:28PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202426.945126.997026.718726.787726.7877-
26 Jul 202426.934826.955426.745426.925226.9252-
25 Jul 202426.853826.967226.818726.858226.8582-
24 Jul 202426.839226.872626.757526.836326.8363-
23 Jul 202426.961126.969726.835826.955426.9554-
22 Jul 202426.423827.001326.423826.428926.4289-
19 Jul 202426.908227.003326.876026.880426.8804-
18 Jul 202426.784026.851926.766526.756026.7560-
17 Jul 202426.772926.778626.709926.773326.7733-
16 Jul 202426.892326.935326.770726.894326.8943-
15 Jul 202426.407826.999126.407826.295926.2959-
12 Jul 202426.868426.956326.865426.841626.8416-
11 Jul 202426.904726.910426.851526.907726.9077-
10 Jul 202426.928526.954526.898026.933826.9338-
09 Jul 202426.946726.991726.919126.947626.9476-
08 Jul 202426.564227.024726.564226.557326.5573-
05 Jul 2024------
04 Jul 202427.064427.103527.022327.078527.0785-
03 Jul 202427.116327.152427.045327.120127.1201-
02 Jul 202427.054127.111027.049727.046027.0460-
01 Jul 202426.455527.102126.455526.537626.5376-
28 Jun 202427.093527.118927.054527.094427.0944-
27 Jun 202427.178127.204727.083327.172727.1727-
26 Jun 202427.092627.161827.092627.094527.0945-
25 Jun 202427.040627.087227.012327.040427.0404-
24 Jun 202426.469127.098026.469127.042127.0421-
21 Jun 202427.092727.118427.026827.088427.0884-
20 Jun 202427.136727.163927.087827.130727.1307-
19 Jun 202427.104427.163427.104427.111127.1111-
18 Jun 202427.201727.216227.099127.197727.1977-
17 Jun 202426.578127.207726.578126.562326.5623-
14 Jun 202427.191527.191527.037627.182827.1828-
13 Jun 202427.123927.360227.074127.157527.1575-
12 Jun 202427.122627.143627.049927.108427.1084-
11 Jun 202427.137227.163527.101327.129727.1297-
10 Jun 202426.729127.225726.729127.205427.2054-
07 Jun 202427.028227.206926.998027.032827.0328-
06 Jun 202427.114327.130227.028727.110927.1109-
05 Jun 202427.157627.211627.110127.156327.1563-
04 Jun 202427.190527.190527.097727.180327.1803-
03 Jun 202427.151327.270827.151327.089127.0891-
31 May 202427.154327.215027.131227.166727.1667-
30 May 202427.229327.283127.145327.218027.2180-
29 May 202427.132127.242427.111027.110527.1105-
28 May 202427.103927.161427.092727.090627.0906-
27 May 202426.618527.126626.618526.476726.4767-
24 May 202427.090627.153327.084027.100827.1008-
23 May 202427.009427.081727.001127.002127.0021-
22 May 202426.977527.008026.928126.996726.9967-
21 May 202426.797026.965426.797026.790426.7904-
20 May 202426.338826.809426.338826.347126.3471-
17 May 202426.889826.919426.832626.895126.8951-
16 May 202426.973526.973526.818126.980826.9808-
15 May 202427.027427.087326.983527.019127.0191-
14 May 202427.164927.174527.025227.166627.1666-
13 May 202426.578227.187626.576526.573526.5735-
10 May 202427.119127.153127.085527.120627.1206-
09 May 202427.240027.246427.139927.225527.2255-
08 May 202427.244627.269727.215227.245627.2456-
07 May 202427.174527.228427.141727.170427.1704-
06 May 202426.654527.204226.627127.221927.2219-
03 May 202427.171427.264627.087927.164627.1646-
02 May 202426.654027.184726.654026.687726.6877-
01 May 202427.228827.228826.687727.209027.2090-
30 Apr 202427.203527.228327.172627.204927.2049-
29 Apr 202426.627427.250326.590026.707926.7079-
26 Apr 202427.214527.221427.108027.221527.2215-
25 Apr 202427.228927.285627.170627.202827.2028-
24 Apr 202427.123727.210727.074827.101527.1015-
23 Apr 202427.195727.205627.107427.198527.1985-
22 Apr 202426.484327.188726.484326.472526.4725-
19 Apr 202427.037327.088626.979127.007227.0072-
18 Apr 202427.003927.042526.983327.007527.0075-
17 Apr 202426.853127.009826.853126.857026.8570-
16 Apr 202426.957026.972926.807026.947626.9476-
15 Apr 202426.270526.999726.270526.214126.2141-
12 Apr 202426.869526.887026.762826.905726.9057-
11 Apr 202427.110627.138226.952027.091227.0912-
10 Apr 202426.993127.093326.940726.991126.9911-
09 Apr 202427.220327.233926.969627.212027.2120-
08 Apr 202426.618227.243326.618226.611426.6114-
05 Apr 202427.213527.258927.105527.206027.2060-
04 Apr 202427.129427.238827.120227.145527.1455-
03 Apr 202427.076727.160227.068827.087227.0872-
02 Apr 202427.071527.110027.061327.068627.0686-
01 Apr 202426.405626.405626.405626.364326.3643-
29 Mar 202427.030427.033026.399726.994926.9949-
28 Mar 202426.978227.040926.963426.954326.9543-
27 Mar 202426.975027.038226.961526.975226.9752-
26 Mar 202426.977527.049626.956326.987026.9870-
25 Mar 202426.474027.043926.474026.316626.3166-
22 Mar 202427.014227.080926.890127.001027.0010-
21 Mar 202426.803026.996926.803026.818126.8181-
20 Mar 202426.849326.902326.812426.849526.8495-
19 Mar 202426.842026.873826.817326.843626.8436-
18 Mar 202426.210226.881226.210226.215426.2154-
15 Mar 202426.781426.823726.731326.755126.7551-
14 Mar 202426.734326.772326.710826.723326.7233-
13 Mar 202426.807926.807926.718026.808426.8084-
12 Mar 202426.590526.819226.590526.594426.5944-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...