SGDTHB=X - SGD/THB
CCY - CCY Delayed Price. Currency in THB
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 25.7632 | 25.8194 | 25.6105 | 25.7704 | 25.7704 | - |
| 02 Jun 2023 | 25.6503 | 25.7509 | 25.6347 | 25.6478 | 25.6478 | - |
| 01 Jun 2023 | 25.6105 | 25.7229 | 25.5892 | 25.6004 | 25.6004 | - |
| 31 May 2023 | 25.6334 | 25.6768 | 25.5769 | 25.6636 | 25.6636 | - |
| 30 May 2023 | 25.5971 | 25.7204 | 25.5900 | 25.6171 | 25.6171 | - |
| 29 May 2023 | 25.1321 | 25.6769 | 25.1147 | 25.6397 | 25.6397 | - |
| 26 May 2023 | 25.6133 | 25.6773 | 25.5564 | 25.6320 | 25.6320 | - |
| 25 May 2023 | 25.6679 | 25.6786 | 25.5554 | 25.6600 | 25.6600 | - |
| 24 May 2023 | 25.6750 | 25.6932 | 25.5627 | 25.6561 | 25.6561 | - |
| 23 May 2023 | 25.5801 | 25.7660 | 25.5733 | 25.5643 | 25.5643 | - |
| 22 May 2023 | 24.9567 | 25.6183 | 24.9567 | 24.9461 | 24.9461 | - |
| 19 May 2023 | 25.4854 | 25.5926 | 25.4799 | 25.5090 | 25.5090 | - |
| 18 May 2023 | 25.4943 | 25.5316 | 25.4190 | 25.4984 | 25.4984 | - |
| 17 May 2023 | 25.4147 | 25.5355 | 25.4147 | 25.4089 | 25.4089 | - |
| 16 May 2023 | 25.2164 | 25.4071 | 25.2125 | 25.2411 | 25.2411 | - |
| 15 May 2023 | 24.9722 | 25.2734 | 24.9722 | 24.7679 | 24.7679 | - |
| 12 May 2023 | 25.3873 | 25.4713 | 25.3311 | 25.3818 | 25.3818 | - |
| 11 May 2023 | 25.3642 | 25.4220 | 25.3258 | 25.3670 | 25.3670 | - |
| 10 May 2023 | 25.3442 | 25.3830 | 25.2911 | 25.3427 | 25.3427 | - |
| 09 May 2023 | 25.4983 | 25.5365 | 25.3455 | 25.4820 | 25.4820 | - |
| 08 May 2023 | 25.5153 | 25.5868 | 25.4954 | 25.3467 | 25.3467 | - |
| 05 May 2023 | 25.4130 | 25.5445 | 25.3668 | 25.4151 | 25.4151 | - |
| 04 May 2023 | 25.4371 | 25.4665 | 25.3993 | 25.4270 | 25.4270 | - |
| 03 May 2023 | 25.5188 | 25.5342 | 25.4624 | 25.5109 | 25.5109 | - |
| 02 May 2023 | 25.6311 | 25.6311 | 25.4985 | 24.9633 | 24.9633 | - |
| 01 May 2023 | 24.9633 | 24.9633 | 24.9633 | 25.2943 | 25.2943 | - |
| 28 Apr 2023 | 25.5041 | 25.5732 | 25.4472 | 25.5290 | 25.5290 | - |
| 27 Apr 2023 | 25.5422 | 25.5506 | 25.4849 | 25.5313 | 25.5313 | - |
| 26 Apr 2023 | 25.6643 | 25.6643 | 25.5051 | 25.6370 | 25.6370 | - |
| 25 Apr 2023 | 25.7256 | 25.7764 | 25.6601 | 25.7086 | 25.7086 | - |
| 24 Apr 2023 | 25.7258 | 25.8006 | 25.7258 | 25.6040 | 25.6040 | - |
| 21 Apr 2023 | 25.7275 | 25.7805 | 25.6868 | 25.7210 | 25.7210 | - |
| 20 Apr 2023 | 25.7810 | 25.7976 | 25.7108 | 25.7843 | 25.7843 | - |
| 19 Apr 2023 | 25.6970 | 25.8037 | 25.6841 | 25.7098 | 25.7098 | - |
| 18 Apr 2023 | 25.8237 | 25.8275 | 25.6919 | 25.8271 | 25.8271 | - |
| 17 Apr 2023 | 25.7217 | 25.8192 | 25.7217 | 24.9739 | 24.9739 | - |
| 14 Apr 2023 | 25.6107 | 25.8012 | 25.6107 | 25.7256 | 25.7256 | - |
| 13 Apr 2023 | 25.6939 | 25.7455 | 25.6598 | 25.6955 | 25.6955 | - |
| 12 Apr 2023 | 25.6901 | 25.7242 | 25.6507 | 25.6817 | 25.6817 | - |
| 11 Apr 2023 | 25.7357 | 25.7399 | 25.6590 | 25.7428 | 25.7428 | - |
| 10 Apr 2023 | 25.6568 | 25.7428 | 25.6568 | 25.4401 | 25.4401 | - |
| 07 Apr 2023 | 25.0819 | 25.0819 | 25.0819 | 25.6029 | 25.6029 | - |
| 06 Apr 2023 | 25.5413 | 25.6426 | 25.5413 | 25.5371 | 25.5371 | - |
| 05 Apr 2023 | 25.6394 | 25.6394 | 25.4660 | 25.6448 | 25.6448 | - |
| 04 Apr 2023 | 25.7673 | 25.8108 | 25.6359 | 25.7641 | 25.7641 | - |
| 03 Apr 2023 | 25.7703 | 25.8288 | 25.7034 | 25.6285 | 25.6285 | - |
| 31 Mar 2023 | 25.6638 | 25.7093 | 25.5871 | 25.6666 | 25.6666 | - |
| 30 Mar 2023 | 25.6753 | 25.7764 | 25.6753 | 25.6754 | 25.6754 | - |
| 29 Mar 2023 | 25.7540 | 25.8197 | 25.6518 | 25.7650 | 25.7650 | - |
| 28 Mar 2023 | 25.8131 | 25.8199 | 25.7592 | 25.8455 | 25.8455 | - |
| 27 Mar 2023 | 25.7384 | 25.8431 | 25.7136 | 25.5476 | 25.5476 | - |
| 24 Mar 2023 | 25.6472 | 25.6923 | 25.5449 | 25.6111 | 25.6111 | - |
| 23 Mar 2023 | 25.7007 | 25.7404 | 25.6532 | 25.7198 | 25.7198 | - |
| 22 Mar 2023 | 25.7218 | 25.8269 | 25.6901 | 25.7328 | 25.7328 | - |
| 21 Mar 2023 | 25.4215 | 25.7657 | 25.4049 | 25.4289 | 25.4289 | - |
| 20 Mar 2023 | 24.8290 | 25.4831 | 24.8290 | 24.8680 | 24.8680 | - |
| 17 Mar 2023 | 25.5212 | 25.5248 | 25.3520 | 25.5480 | 25.5480 | - |
| 16 Mar 2023 | 25.5847 | 25.5985 | 25.4666 | 25.5821 | 25.5821 | - |
| 15 Mar 2023 | 25.6560 | 25.7288 | 25.5288 | 25.6669 | 25.6669 | - |
| 14 Mar 2023 | 25.6141 | 25.7237 | 25.5253 | 25.5974 | 25.5974 | - |
| 13 Mar 2023 | 25.7033 | 25.7611 | 25.5562 | 25.7714 | 25.7714 | - |
| 10 Mar 2023 | 25.8521 | 25.8983 | 25.6783 | 25.8416 | 25.8416 | - |
| 09 Mar 2023 | 25.8954 | 25.9452 | 25.8399 | 25.8997 | 25.8997 | - |
| 08 Mar 2023 | 25.8831 | 25.9285 | 25.8341 | 25.8807 | 25.8807 | - |
| 07 Mar 2023 | 25.5912 | 25.8917 | 25.5891 | 25.6208 | 25.6208 | - |
| 06 Mar 2023 | 25.6081 | 25.6453 | 25.5568 | 25.5794 | 25.5794 | - |
| 03 Mar 2023 | 25.7983 | 25.8347 | 25.6461 | 25.8281 | 25.8281 | - |
| 02 Mar 2023 | 25.8432 | 25.9296 | 25.7670 | 25.8245 | 25.8245 | - |
| 01 Mar 2023 | 26.1088 | 26.1519 | 25.8111 | 26.1004 | 26.1004 | - |
| 28 Feb 2023 | 25.9540 | 26.1957 | 25.9226 | 25.9609 | 25.9609 | - |
| 27 Feb 2023 | 25.3664 | 26.0062 | 25.3664 | 25.3638 | 25.3638 | - |
| 24 Feb 2023 | 25.8299 | 25.9384 | 25.7929 | 25.8192 | 25.8192 | - |
| 23 Feb 2023 | 25.8261 | 25.8405 | 25.7299 | 25.7979 | 25.7979 | - |
| 22 Feb 2023 | 25.8542 | 25.8758 | 25.7618 | 25.8224 | 25.8224 | - |
| 21 Feb 2023 | 25.7261 | 25.8907 | 25.7040 | 25.7171 | 25.7171 | - |
| 20 Feb 2023 | 25.2059 | 25.7411 | 25.2059 | 25.7629 | 25.7629 | - |
| 17 Feb 2023 | 25.6948 | 25.8161 | 25.6948 | 25.6983 | 25.6983 | - |
| 16 Feb 2023 | 25.6449 | 25.7362 | 25.5622 | 25.6463 | 25.6463 | - |
| 15 Feb 2023 | 25.5134 | 25.7479 | 25.4577 | 25.4839 | 25.4839 | - |
| 14 Feb 2023 | 25.4300 | 25.5054 | 25.3963 | 25.4279 | 25.4279 | - |
| 13 Feb 2023 | 25.3214 | 25.4432 | 25.3214 | 25.3141 | 25.3141 | - |
| 10 Feb 2023 | 25.2979 | 25.4290 | 25.2979 | 25.3004 | 25.3004 | - |
| 09 Feb 2023 | 25.2482 | 25.3123 | 25.2373 | 25.2323 | 25.2323 | - |
| 08 Feb 2023 | 25.2555 | 25.3246 | 25.2217 | 25.2858 | 25.2858 | - |
| 07 Feb 2023 | 25.4070 | 25.4070 | 25.2880 | 25.3941 | 25.3941 | - |
| 06 Feb 2023 | 24.6630 | 25.4330 | 24.6630 | 25.2000 | 25.2000 | - |
| 03 Feb 2023 | 25.1759 | 25.2807 | 25.0807 | 25.1879 | 25.1879 | - |
| 02 Feb 2023 | 25.0610 | 25.1436 | 25.0238 | 25.0614 | 25.0614 | - |
| 01 Feb 2023 | 25.0047 | 25.0887 | 24.9843 | 24.9825 | 24.9825 | - |
| 31 Jan 2023 | 24.8985 | 25.0766 | 24.8958 | 24.9136 | 24.9136 | - |
| 30 Jan 2023 | 24.9352 | 24.9352 | 24.8613 | 24.9233 | 24.9233 | - |
| 27 Jan 2023 | 24.9879 | 25.0732 | 24.9424 | 24.9732 | 24.9732 | - |
| 26 Jan 2023 | 24.9236 | 24.9823 | 24.8496 | 24.9357 | 24.9357 | - |
| 25 Jan 2023 | 24.8031 | 24.9656 | 24.7891 | 24.8070 | 24.8070 | - |
| 24 Jan 2023 | 24.8238 | 24.8508 | 24.7977 | 24.8128 | 24.8128 | - |
| 23 Jan 2023 | 24.7168 | 24.8912 | 24.7168 | 24.7658 | 24.7658 | - |
| 20 Jan 2023 | 24.8563 | 24.8563 | 24.7185 | 24.8639 | 24.8639 | - |
| 19 Jan 2023 | 25.0028 | 25.0169 | 24.8791 | 24.9681 | 24.9681 | - |
| 18 Jan 2023 | 24.9838 | 25.0420 | 24.9022 | 24.9758 | 24.9758 | - |
| 17 Jan 2023 | 25.0138 | 25.0496 | 24.9325 | 25.0014 | 25.0014 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.