Singapore markets closed

SGD/THB (SGDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
25.7444+0.0720 (+0.2805%)
As of 03:59PM BST. Market open.
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 202225.666425.831825.657025.744425.7444-
17 Aug 202225.638125.681425.589025.623525.6235-
16 Aug 202225.764425.781025.609025.775525.7755-
15 Aug 202225.737225.812625.717325.731825.7318-
12 Aug 202225.684125.793225.652625.659025.6590-
11 Aug 202225.792625.792625.604025.773225.7732-
10 Aug 202225.597625.849725.563525.603425.6034-
09 Aug 202225.763125.763125.623825.752625.7526-
08 Aug 202225.325925.943825.325925.300825.3008-
05 Aug 202225.992026.025225.787026.012826.0128-
04 Aug 202226.217226.238425.997826.200126.2001-
03 Aug 202226.164426.258926.131426.148526.1485-
02 Aug 202226.228826.236126.071326.201426.2014-
01 Aug 202226.243826.289026.071126.236326.2363-
29 Jul 202226.396026.407726.157626.383626.3836-
28 Jul 202226.481026.553526.367626.519626.5196-
27 Jul 202226.404326.557126.404326.414026.4140-
26 Jul 202226.433726.490926.356726.447926.4479-
25 Jul 202226.404526.466126.380026.370126.3701-
22 Jul 202226.405826.500026.339526.432126.4321-
21 Jul 202226.310426.485226.310426.336426.3364-
20 Jul 202226.281326.338126.265026.257526.2575-
19 Jul 202226.192026.305426.192026.224826.2248-
18 Jul 202225.540526.218825.540526.145226.1452-
15 Jul 202226.047726.148526.024126.028326.0283-
14 Jul 202225.774626.093325.774625.728025.7280-
13 Jul 202225.701025.802525.642225.690925.6909-
12 Jul 202225.760125.812725.675125.754025.7540-
11 Jul 202225.113125.790125.113125.618925.6189-
08 Jul 202225.720925.728425.573525.719225.7192-
07 Jul 202225.745325.866325.692925.733625.7336-
06 Jul 202225.565925.750925.535325.557925.5579-
05 Jul 202225.570725.570725.468325.556025.5560-
04 Jul 202225.431925.559125.431925.442425.4424-
01 Jul 202225.373925.540525.373925.367125.3671-
30 Jun 202225.260425.396025.260425.218525.2185-
29 Jun 202225.326125.353325.164225.322525.3225-
28 Jun 202225.493125.503325.264125.508425.5084-
27 Jun 202225.528225.540825.460425.537725.5377-
24 Jun 202225.529425.590225.510825.542725.5427-
23 Jun 202225.466325.531025.428725.455525.4555-
22 Jun 202225.481525.542825.399725.459325.4593-
21 Jun 202225.435525.545225.426425.420125.4201-
20 Jun 202224.863825.460524.863824.830824.8308-
17 Jun 202225.290025.442525.286925.261125.2611-
16 Jun 202225.118025.369125.088425.090325.0903-
15 Jun 202225.136925.214825.056425.139225.1392-
14 Jun 202225.004125.145325.004125.004425.0044-
13 Jun 202224.705325.090324.705324.993724.9937-
10 Jun 202224.960625.152424.960624.992524.9925-
09 Jun 202225.025225.078924.976925.040025.0400-
08 Jun 202225.032925.089024.991425.011325.0113-
07 Jun 202224.978025.047424.908124.978924.9789-
06 Jun 202224.380224.994824.380224.897124.8971-
03 Jun 202224.931124.970024.880224.947424.9474-
02 Jun 202224.977724.991524.900224.948524.9485-
01 Jun 202225.009325.039524.939925.004425.0044-
31 May 202224.927925.033924.877024.922124.9221-
30 May 202224.881624.929724.853024.870824.8708-
27 May 202224.910624.927524.863224.911624.9116-
26 May 202224.888124.945924.808724.881824.8818-
25 May 202224.831924.921624.823724.829124.8291-
24 May 202224.793624.869824.768024.794724.7947-
23 May 202224.890024.903524.799824.880524.8805-
20 May 202224.909824.966824.807524.914024.9140-
19 May 202224.867724.942224.867724.844724.8447-
18 May 202224.924624.969024.882124.894724.8947-
17 May 202224.928224.931124.854424.921724.9217-
16 May 202224.900324.968224.857724.884024.8840-
13 May 202224.836324.935524.818424.859324.8593-
12 May 202224.896524.953724.806624.856124.8561-
11 May 202224.868324.990924.832524.859824.8598-
10 May 202224.859424.888424.773324.857324.8573-
09 May 202224.758224.858624.758224.759524.7595-
06 May 202224.756924.817524.711024.740024.7400-
05 May 202224.713824.813924.666824.727624.7276-
04 May 202224.776424.832124.756224.789024.7890-
03 May 202224.824324.909524.757824.853124.8531-
02 May 202224.712624.852724.712624.715024.7150-
29 Apr 202224.820424.830224.731824.799824.7998-
28 Apr 202224.867724.876624.767724.863324.8633-
27 Apr 202224.850224.944324.813824.843924.8439-
26 Apr 202224.755024.937924.732524.791424.7914-
25 Apr 202224.223724.792724.223724.252924.2529-
22 Apr 202224.814224.857824.723824.788124.7881-
21 Apr 202224.730824.878824.723624.743424.7434-
20 Apr 202224.686624.754624.657524.665624.6656-
19 Apr 202224.480524.700124.480524.476924.4769-
18 Apr 202224.476924.476924.476924.828924.8289-
15 Apr 202224.828924.828924.828924.797624.7976-
14 Apr 202224.593724.860524.593724.570724.5707-
13 Apr 202224.582024.582024.494924.576524.5765-
12 Apr 202224.618924.660824.548924.590624.5906-
11 Apr 202224.568124.612624.568124.601124.6011-
08 Apr 202224.560624.663624.560624.553324.5533-
07 Apr 202224.681224.681224.521424.658524.6585-
06 Apr 202224.652424.706424.620624.648424.6484-
05 Apr 202224.630824.676624.586824.629724.6297-
04 Apr 202224.164424.690324.164424.683424.6834-
01 Apr 202224.555524.664624.524224.535324.5353-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...