Singapore markets open in 1 hour 35 minutes

SGD/THB (SGDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
27.0922-0.0043 (-0.0159%)
As of 12:21AM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202427.093027.099227.062427.092227.0922-
23 May 202427.009427.081727.001127.002127.0021-
22 May 202426.977527.008026.928126.996726.9967-
21 May 202426.797026.965426.797026.790426.7904-
20 May 202426.338826.809426.338826.347126.3471-
17 May 202426.889826.919426.832626.895126.8951-
16 May 202426.973526.973526.818126.980826.9808-
15 May 202427.027427.087326.983527.019127.0191-
14 May 202427.164927.174527.025227.166627.1666-
13 May 202426.578227.187626.576526.573526.5735-
10 May 202427.119127.153127.085527.120627.1206-
09 May 202427.240027.246427.139927.225527.2255-
08 May 202427.244627.269727.215227.245627.2456-
07 May 202427.174527.228427.141727.170427.1704-
06 May 202426.654527.204226.627127.221927.2219-
03 May 202427.171427.264627.087927.164627.1646-
02 May 202426.654027.184726.654026.687726.6877-
01 May 202427.228827.228826.687727.209027.2090-
30 Apr 202427.203527.228327.172627.204927.2049-
29 Apr 202426.627427.250326.590026.707926.7079-
26 Apr 202427.214527.221427.108027.221527.2215-
25 Apr 202427.228927.285627.170627.202827.2028-
24 Apr 202427.123727.210727.074827.101527.1015-
23 Apr 202427.195727.205627.107427.198527.1985-
22 Apr 202426.484327.188726.484326.472526.4725-
19 Apr 202427.037327.088626.979127.007227.0072-
18 Apr 202427.003927.042526.983327.007527.0075-
17 Apr 202426.853127.009826.853126.857026.8570-
16 Apr 202426.957026.972926.807026.947626.9476-
15 Apr 202426.270526.999726.270526.214126.2141-
12 Apr 202426.869526.887026.762826.905726.9057-
11 Apr 202427.110627.138226.952027.091227.0912-
10 Apr 202426.993127.093326.940726.991126.9911-
09 Apr 202427.220327.233926.969627.212027.2120-
08 Apr 202426.618227.243326.618226.611426.6114-
05 Apr 202427.213527.258927.105527.206027.2060-
04 Apr 202427.129427.238827.120227.145527.1455-
03 Apr 202427.076727.160227.068827.087227.0872-
02 Apr 202427.071527.110027.061327.068627.0686-
01 Apr 202426.405626.405626.405626.364326.3643-
29 Mar 202427.030427.033026.399726.994926.9949-
28 Mar 202426.978227.040926.963426.954326.9543-
27 Mar 202426.975027.038226.961526.975226.9752-
26 Mar 202426.977527.049626.956326.987026.9870-
25 Mar 202426.474027.043926.474026.316626.3166-
22 Mar 202427.014227.080926.890127.001027.0010-
21 Mar 202426.803026.996926.803026.818126.8181-
20 Mar 202426.849326.902326.812426.849526.8495-
19 Mar 202426.842026.873826.817326.843626.8436-
18 Mar 202426.210226.881226.210226.215426.2154-
15 Mar 202426.781426.823726.731326.755126.7551-
14 Mar 202426.734326.772326.710826.723326.7233-
13 Mar 202426.807926.807926.718026.808426.8084-
12 Mar 202426.590526.819226.590526.594426.5944-
11 Mar 202426.071026.617726.071026.028226.0282-
08 Mar 202426.620826.653526.533926.631726.6317-
07 Mar 202426.603526.637326.573526.607226.6072-
06 Mar 202426.664426.664426.580626.639726.6397-
05 Mar 202426.593526.660226.593526.584326.5843-
04 Mar 202426.106026.668126.106026.066026.0660-
01 Mar 202426.624626.694826.623826.637626.6376-
29 Feb 202426.696426.747926.605626.696826.6968-
28 Feb 202426.670326.779726.635326.674226.6742-
27 Feb 202426.713226.717126.617626.700726.7007-
26 Feb 202426.310426.703626.310426.290126.2901-
23 Feb 202426.738426.816826.727326.740326.7403-
22 Feb 202426.668926.743726.640826.675626.6756-
21 Feb 202426.756726.801826.626326.769526.7695-
20 Feb 202426.795026.843226.750926.792826.7928-
19 Feb 202426.229526.771326.229526.143626.1436-
16 Feb 202426.779626.825926.728226.774026.7740-
15 Feb 202426.750626.834326.738326.756526.7565-
14 Feb 202426.681326.793826.679126.676426.6764-
13 Feb 202426.660426.679226.491426.675926.6759-
12 Feb 202426.090826.695126.090826.121026.1210-
09 Feb 202426.583526.684926.583526.588326.5883-
08 Feb 202426.497226.634726.487026.480126.4801-
07 Feb 202426.412526.504926.391326.436326.4363-
06 Feb 202426.533726.565726.398426.533826.5338-
05 Feb 202425.887026.614025.887025.891925.8919-
02 Feb 202426.398426.474226.326026.406926.4069-
01 Feb 202426.506626.515926.392826.505226.5052-
31 Jan 202426.387926.473526.350026.397926.3979-
30 Jan 202426.397426.408726.331426.429326.4293-
29 Jan 202426.069026.525926.069025.975925.9759-
26 Jan 202426.645126.656626.504426.647826.6478-
25 Jan 202426.678826.693226.607626.674926.6749-
24 Jan 202426.584326.730326.584326.590626.5906-
23 Jan 202426.524026.638526.499026.515626.5156-
22 Jan 202425.912026.580025.896425.889125.8891-
19 Jan 202426.415226.483426.410026.414926.4149-
18 Jan 202426.438826.505326.374126.455026.4550-
17 Jan 202426.350826.477826.350826.352826.3528-
16 Jan 202426.201826.386526.201826.191426.1914-
15 Jan 202425.811126.224525.811125.776925.7769-
12 Jan 202426.296726.350226.218526.304426.3044-
11 Jan 202426.273726.377526.261326.297126.2971-
10 Jan 202426.215126.390926.215126.222626.2226-
09 Jan 202426.249926.274126.198926.286826.2868-
08 Jan 202425.535326.326125.521525.502225.5022-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...