Singapore markets close in 2 hours 39 minutes

SGD/THB (SGDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
24.9244-0.0531 (-0.2126%)
As of 06:17AM GMT. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202324.977525.001724.913924.924424.9244-
27 Jan 202324.987925.073224.942424.973224.9732-
26 Jan 202324.923624.982324.849624.935724.9357-
25 Jan 202324.803124.965624.789124.807024.8070-
24 Jan 202324.823824.850824.797724.812824.8128-
23 Jan 202324.716824.891224.716824.765824.7658-
20 Jan 202324.856324.856324.718524.863924.8639-
19 Jan 202325.002825.016924.879124.968124.9681-
18 Jan 202324.983825.042024.902224.975824.9758-
17 Jan 202325.013825.049624.932525.001425.0014-
16 Jan 202324.832825.018024.832824.439324.4393-
13 Jan 202325.024725.062024.887925.022525.0225-
12 Jan 202325.027025.105824.973125.057225.0572-
11 Jan 202325.117025.195024.983625.104025.1040-
10 Jan 202325.106825.195725.052525.098325.0983-
09 Jan 202325.272225.272225.065525.281625.2816-
06 Jan 202325.286325.306925.139425.274625.2746-
05 Jan 202325.286625.351225.177025.254925.2549-
04 Jan 202325.559725.565525.217225.531425.5314-
03 Jan 202325.674225.692425.520425.691525.6915-
02 Jan 202325.808325.815425.681425.768825.7688-
30 Dec 202225.728125.801425.660625.720125.7201-
29 Dec 202225.707625.707625.624225.717725.7177-
28 Dec 202225.682225.784725.652525.682125.6821-
27 Dec 202225.193925.759725.193925.715625.7156-
26 Dec 202225.715625.715625.715625.697425.6974-
23 Dec 202225.763625.788825.652925.758225.7582-
22 Dec 202225.624725.736425.624725.619425.6194-
21 Dec 202225.598425.732625.598425.621525.6215-
20 Dec 202225.671625.777225.631225.640525.6405-
19 Dec 202225.607725.705225.607725.614125.6141-
16 Dec 202225.753925.771825.648625.747525.7475-
15 Dec 202225.603525.852925.603525.585125.5851-
14 Dec 202225.657925.696825.606225.658125.6581-
13 Dec 202225.730325.755625.628325.701325.7013-
12 Dec 202225.154325.693925.154325.602325.6023-
09 Dec 202225.643625.751225.627225.646125.6461-
08 Dec 202225.727325.727325.577025.716225.7162-
07 Dec 202225.785425.854925.726025.797225.7972-
06 Dec 202225.798925.852125.761125.820725.8207-
05 Dec 202225.159525.809225.159525.651225.6512-
02 Dec 202225.682525.735025.617025.680225.6802-
01 Dec 202225.782725.803325.660125.793425.7934-
30 Nov 202225.729825.824025.666525.741025.7410-
29 Nov 202225.955125.955125.727025.944925.9449-
28 Nov 202226.031926.031925.848625.941325.9413-
25 Nov 202225.974026.059325.923325.988725.9887-
24 Nov 202226.128826.202125.935726.122226.1222-
23 Nov 202226.187126.218126.093026.168026.1680-
22 Nov 202226.223026.249326.112426.227526.2275-
21 Nov 202225.580426.219125.580426.008526.0085-
18 Nov 202226.065226.112525.997126.065526.0655-
17 Nov 202226.107626.134726.038926.114726.1147-
16 Nov 202225.940726.097925.938625.915625.9156-
15 Nov 202225.989026.024625.882225.961525.9615-
14 Nov 202225.539126.107425.539125.480525.4805-
11 Nov 202226.119426.167625.884326.119626.1196-
10 Nov 202226.253826.330526.076126.272226.2722-
09 Nov 202226.382626.390626.207426.397726.3977-
08 Nov 202226.575326.619526.402526.594326.5943-
07 Nov 202225.687726.644125.687725.677425.6774-
04 Nov 202226.720526.720526.455726.714626.7146-
03 Nov 202226.638526.730226.620526.659726.6597-
02 Nov 202226.650626.696826.546726.649426.6494-
01 Nov 202226.863126.863126.657026.872426.8724-
31 Oct 202226.867126.906026.821726.865226.8652-
27 Oct 202226.745026.898926.734326.774226.7742-
26 Oct 202226.808026.885426.741226.839326.8393-
25 Oct 202226.761126.867326.695826.752126.7521-
24 Oct 202226.831826.884826.737826.846226.8462-
23 Oct 202226.848626.848626.743426.850626.8506-
20 Oct 202226.807626.892326.750826.800926.8009-
19 Oct 202226.823026.927926.688226.830226.8302-
18 Oct 202226.815826.910326.714926.786926.7869-
17 Oct 202226.771726.827926.721626.754226.7542-
16 Oct 202226.740226.794726.685126.812926.8129-
13 Oct 202226.663826.838426.641226.542726.5427-
12 Oct 202226.372726.593426.309926.384426.3844-
11 Oct 202226.482526.553426.390826.443126.4431-
10 Oct 202226.415426.532826.388326.416826.4168-
09 Oct 202225.647126.426225.647125.647825.6478-
06 Oct 202226.130726.245226.090826.101426.1014-
05 Oct 202226.293926.293926.095226.270426.2704-
04 Oct 202226.285426.338526.133326.252326.2523-
03 Oct 202226.360826.480026.205326.395626.3956-
02 Oct 202226.301126.537026.301126.305626.3056-
29 Sept 202226.466326.505726.245726.418426.4184-
28 Sept 202226.357526.526726.317326.380826.3808-
27 Sept 202226.351226.508626.256226.371226.3712-
26 Sept 202225.836526.429425.836525.807325.8073-
25 Sept 202226.048726.353925.807326.187026.1870-
22 Sept 202226.307026.349826.228426.332826.3328-
21 Sept 202226.221726.365126.191426.194626.1946-
20 Sept 202226.237826.306126.189526.208726.2087-
19 Sept 202226.184326.253726.142226.191026.1910-
18 Sept 202225.247526.249625.247525.254725.2547-
15 Sept 202226.212826.288126.143326.204926.2049-
14 Sept 202226.035526.192225.993526.046926.0469-
13 Sept 202226.010226.102925.992526.008426.0084-
12 Sept 202225.938826.018725.924325.967925.9679-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...