Singapore markets closed

SGD/THB (SGDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
22.5750-0.1075 (-0.47%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202122.606622.625722.554822.602822.6028-
21 Jan 202122.585122.612622.569822.588522.5885-
20 Jan 202122.527022.599522.527022.530322.5303-
19 Jan 202122.612522.612522.546522.593022.5930-
18 Jan 202122.161422.622022.143522.171322.1713-
15 Jan 202122.624222.624722.562622.625422.6254-
14 Jan 202122.593922.617322.566922.599322.5993-
13 Jan 202122.661722.689822.582322.679322.6793-
12 Jan 202122.626722.676722.610522.639222.6392-
11 Jan 202122.242722.647222.242722.249522.2495-
08 Jan 202122.662322.724722.649722.684722.6847-
07 Jan 202122.702722.702722.630422.700422.7004-
06 Jan 202122.693922.698022.636222.684222.6842-
05 Jan 202122.632122.711522.614222.633122.6331-
04 Jan 202122.226022.678122.226022.668322.6683-
01 Jan 202122.668322.668322.668322.666922.6669-
31 Dec 202022.589222.694222.579622.602622.6026-
30 Dec 202022.613522.650922.558122.612122.6121-
29 Dec 202022.652622.657922.575222.637022.6370-
28 Dec 202022.146422.703122.146422.539622.5396-
25 Dec 202022.539622.539622.539622.550222.5502-
24 Dec 202022.658422.696022.530622.634522.6345-
23 Dec 202022.590322.674422.547222.624522.6245-
22 Dec 202022.512122.629722.512122.539722.5397-
21 Dec 202022.483722.603621.975622.457222.4572-
18 Dec 202022.442122.473522.407522.450422.4504-
17 Dec 202022.536222.557422.429522.545722.5457-
16 Dec 202022.512522.576622.483922.520822.5208-
15 Dec 202022.513222.540722.450122.524122.5241-
14 Dec 202022.473422.564622.473422.472722.4727-
11 Dec 202022.459222.513022.440022.474622.4746-
10 Dec 202022.458622.481822.427922.459122.4591-
09 Dec 202022.414622.498422.411322.410422.4104-
08 Dec 202022.522622.538722.419222.540222.5402-
07 Dec 202022.580422.603522.547922.585222.5852-
04 Dec 202022.581222.631422.558722.597722.5977-
03 Dec 202022.543622.624622.525822.562722.5627-
02 Dec 202022.582122.592022.519522.572922.5729-
01 Dec 202022.568322.594622.509922.560622.5606-
30 Nov 202022.631622.631622.076622.626422.6264-
27 Nov 202022.615422.637022.577922.611922.6119-
26 Nov 202022.571022.644322.571022.586222.5862-
25 Nov 202022.572322.631822.550022.582822.5828-
24 Nov 202022.574422.625622.528522.550722.5507-
23 Nov 202022.501722.576022.501722.513422.5134-
20 Nov 202022.576122.597422.484622.559622.5596-
19 Nov 202022.574422.597122.548022.571122.5711-
18 Nov 202022.433522.593422.433522.437622.4376-
17 Nov 202022.382122.458322.380922.388222.3882-
16 Nov 202022.354222.462422.354222.362122.3621-
13 Nov 202022.387322.411222.330922.372822.3728-
12 Nov 202022.424922.445522.340822.419622.4196-
11 Nov 202022.459422.487822.393522.467122.4671-
10 Nov 202022.659922.673522.448922.693322.6933-
09 Nov 202022.697522.765422.583522.676322.6763-
06 Nov 202022.744222.744222.611722.728422.7284-
05 Nov 202022.808322.850122.731822.796322.7963-
04 Nov 202022.825522.838922.691122.827522.8275-
03 Nov 202022.778522.813522.719722.770222.7702-
02 Nov 202022.793422.793422.737522.758522.7585-
30 Oct 202022.827822.847422.777322.832322.8323-
29 Oct 202022.866022.901622.820422.893422.8934-
28 Oct 202022.894222.931622.829222.916622.9166-
27 Oct 202022.934922.994622.904322.956222.9562-
26 Oct 202023.059623.059622.934123.042623.0426-
22 Oct 202023.038923.052522.963923.031823.0318-
21 Oct 202022.997023.067622.992822.999622.9996-
20 Oct 202022.972023.063222.963722.975422.9754-
19 Oct 202022.937623.047022.937622.948222.9482-
18 Oct 202022.955422.981022.930822.936922.9369-
15 Oct 202022.896122.938522.877222.927622.9276-
14 Oct 202022.968822.997822.890422.948022.9480-
13 Oct 202022.961722.977022.885822.953922.9539-
12 Oct 202022.914522.969622.870822.940622.9406-
11 Oct 202022.871622.981222.871622.882122.8821-
08 Oct 202022.935622.951722.869022.929022.9290-
07 Oct 202022.933622.959522.904322.925722.9257-
06 Oct 202022.932523.009422.925622.926622.9266-
05 Oct 202022.994123.004122.895022.974622.9746-
04 Oct 202023.120623.120622.965323.114723.1147-
01 Oct 202023.123323.157523.086123.146623.1466-
30 Sep 202023.149523.167323.121723.132923.1329-
29 Sep 202023.072023.141923.064023.058023.0580-
28 Sep 202023.025323.112123.025323.024323.0243-
27 Sep 202022.957423.062122.957422.920522.9205-
24 Sep 202022.909922.960922.894622.916522.9165-
23 Sep 202022.977423.003122.924522.990322.9903-
22 Sep 202022.956723.039622.943222.976422.9764-
21 Sep 202022.969723.040722.944622.977322.9773-
20 Sep 202022.849222.996922.849222.833622.8336-
17 Sep 202022.920522.954522.857922.940922.9409-
16 Sep 202022.853722.942322.839922.866822.8668-
15 Sep 202022.896922.920622.845422.912122.9121-
14 Sep 202022.913622.926822.890522.910322.9103-
13 Sep 202022.865222.932822.865222.852122.8521-
10 Sep 202022.839522.926422.821222.833922.8339-
09 Sep 202022.834522.908522.827922.843622.8436-
08 Sep 202022.879022.906922.853722.862422.8624-
07 Sep 202022.933822.960822.913622.926822.9268-
06 Sep 202022.980322.980322.919222.977822.9778-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...