Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,300.04
-3.15
(-0.10%)
S&P 500
5,195.86
+15.12
(+0.29%)
Dow
38,906.16
+53.89
(+0.14%)
Nasdaq
16,385.91
+36.66
(+0.22%)
Bitcoin USD
63,667.58
+84.65
(+0.13%)
CMC Crypto 200
1,321.38
-43.74
(-3.20%)
SGD/PHP (SGDPHP=X)
CCY - CCY Delayed price. Currency in PHP
Add to watchlist
42.3360
-0.0020
(-0.0047%)
As of 05:31PM BST. Market open.
Summary
Chart
Historical data
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in PHP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
07 May 2024
42.3540
42.3960
42.2710
42.3360
42.3360
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.