Singapore markets closed

SGD/KRW (SGDKRW=X)

CCY - CCY Delayed Price. Currency in KRW
Add to watchlist
831.6200+0.9000 (+0.11%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
22 Jan 2021831.5441833.6450830.8586831.5881831.5881-
21 Jan 2021827.3398832.2676827.3398827.3585827.3585-
20 Jan 2021829.3533831.1515826.9595829.0837829.0837-
19 Jan 2021829.4631830.3787826.5334828.9847828.9847-
18 Jan 2021827.7040830.6931827.6854827.7289827.7289-
15 Jan 2021826.7715830.1285825.8805827.5034827.5034-
14 Jan 2021827.6177830.7937825.1147827.5891827.5891-
13 Jan 2021825.9805828.8008825.9805826.5171826.5171-
12 Jan 2021824.9286828.2550824.2299824.8666824.8666-
11 Jan 2021821.0244826.3282820.0925821.0491821.0491-
08 Jan 2021825.3696827.6710821.4324825.3709825.3709-
07 Jan 2021825.0157826.9423822.8278825.0220825.0220-
06 Jan 2021825.2393825.6660822.4070824.6470824.6470-
05 Jan 2021822.8697826.0596820.4422822.8167822.8167-
04 Jan 2021824.2341824.3901819.0950824.1592824.1592-
01 Jan 2021819.2817823.3737818.4976820.1512820.1512-
31 Dec 2020821.1791826.8969818.2093822.1995822.1995-
30 Dec 2020823.2830823.2830818.1509823.2209823.2209-
29 Dec 2020823.4883824.5023819.5550822.7553822.7553-
28 Dec 2020824.1568828.0641823.3823824.1010824.1010-
25 Dec 2020827.6846828.8767826.0706827.6846827.6846-
24 Dec 2020829.5040830.6572827.2869829.3795829.3795-
23 Dec 2020829.9911831.8192828.5320829.9911829.9911-
22 Dec 2020826.8051830.5049826.2024826.7939826.7939-
21 Dec 2020825.7659830.9053824.5238825.7783825.7783-
18 Dec 2020824.3062829.3906823.4167824.1819824.1819-
17 Dec 2020822.0614825.7064821.1584822.2214822.2214-
16 Dec 2020817.0574822.9681816.2573816.4841816.4841-
15 Dec 2020818.6295820.6832816.9007818.5621818.5621-
14 Dec 2020816.5590819.5541815.3460816.4948816.4948-
11 Dec 2020813.5044819.6772812.5988813.4922813.4922-
10 Dec 2020812.0893815.2369810.0643812.1104812.1104-
09 Dec 2020811.0422813.2143809.1028810.9708810.9708-
08 Dec 2020810.6980812.6348809.5911810.7172810.7172-
07 Dec 2020812.2704812.6369809.6529812.3801812.3801-
04 Dec 2020818.1559819.0310810.3710818.2145818.2145-
03 Dec 2020821.6776822.3738815.5424821.5978821.5978-
02 Dec 2020825.6133826.9708820.8411827.1995827.1995-
01 Dec 2020826.9349827.6575824.5810827.0460827.0460-
30 Nov 2020824.6473828.3140824.5107824.6412824.6412-
27 Nov 2020825.4702826.1136823.2217825.8609825.8609-
26 Nov 2020825.2644827.6560823.8419825.6349825.6349-
25 Nov 2020827.2029827.9188822.4011827.2924827.2924-
24 Nov 2020828.6722828.6722824.3238828.3510828.3510-
23 Nov 2020828.4557830.1295826.4983828.4373828.4373-
20 Nov 2020828.0244831.5903827.1795827.9875827.9875-
19 Nov 2020823.8080830.6471823.8080823.8809823.8809-
18 Nov 2020822.9453824.9199820.8546823.0540823.0540-
17 Nov 2020822.6806823.7335820.7394822.2250822.2250-
16 Nov 2020821.9788824.5016820.7294822.0032822.0032-
13 Nov 2020826.5879827.2791821.0163826.6485826.6485-
12 Nov 2020823.7191826.4985822.6238824.0776824.0776-
11 Nov 2020827.0144827.4520822.6955827.6639827.6639-
10 Nov 2020829.8689830.8073825.7391830.2041830.2041-
09 Nov 2020831.4587832.2172826.4086831.4216831.4216-
06 Nov 2020830.9815833.9478828.6185830.8022830.8022-
05 Nov 2020831.9861834.1848826.9578832.0843832.0843-
04 Nov 2020832.9633837.3532829.9718832.3491832.3491-
03 Nov 2020829.7157833.2698829.0760829.5889829.5889-
02 Nov 2020830.3490830.8721828.2302830.3429830.3429-
30 Oct 2020827.1988832.3904825.4960826.8161826.8161-
29 Oct 2020831.0803831.9140828.2775831.2738831.2738-
28 Oct 2020828.5211833.4238828.0432828.5758828.5758-
27 Oct 2020831.2814832.3002826.9878831.1715831.1715-
26 Oct 2020829.5652832.5007828.7648829.5836829.5836-
22 Oct 2020834.9669836.8883829.4500835.8046835.8046-
21 Oct 2020836.3334838.0201834.0094835.0767835.0767-
20 Oct 2020837.3228838.3929833.8927837.3228837.3228-
19 Oct 2020838.2011840.2283837.0458838.2351838.2351-
18 Oct 2020840.3387842.3629837.1730840.4625840.4625-
15 Oct 2020841.1036843.4685839.1076841.1469841.1469-
14 Oct 2020844.3062844.4153840.4925844.2500844.2500-
13 Oct 2020843.7886845.4166840.2733843.7762843.7762-
12 Oct 2020845.5603847.1503842.2060844.8078844.8078-
11 Oct 2020843.2219848.6489842.9435843.2219843.2219-
08 Oct 2020847.6769848.2928842.7259847.7175847.7175-
07 Oct 2020850.6042851.8890846.4942850.5875850.5875-
06 Oct 2020854.0908855.5610849.8090854.2270854.2270-
05 Oct 2020850.1980854.7991850.1980850.1975850.1975-
04 Oct 2020854.8709854.9733849.9411854.8082854.8082-
01 Oct 2020852.2517855.3591851.6158852.3830852.3830-
30 Sep 2020852.5331853.8847851.7824852.5236852.5236-
29 Sep 2020854.1787855.1787852.0961853.4493853.4493-
28 Sep 2020850.7690853.9575849.8512850.8321850.8321-
27 Sep 2020852.2952853.5039849.4444852.3695852.3695-
24 Sep 2020850.3977853.8849849.1142849.9780849.9780-
23 Sep 2020851.8972853.9274849.4951851.9892851.9892-
22 Sep 2020850.9049853.2359849.7382851.1480851.1480-
21 Sep 2020854.5887854.5887849.8353854.6923854.6923-
20 Sep 2020856.6750857.3756852.8716856.6561856.6561-
17 Sep 2020861.0002861.4386853.7159861.1787861.1787-
16 Sep 2020862.2821864.8591860.4207862.3435862.3435-
15 Sep 2020866.4326870.4465861.8983866.2333866.2333-
14 Sep 2020865.6936867.4138864.8102865.4351865.4351-
13 Sep 2020868.3402868.3494864.5771868.1695868.1695-
10 Sep 2020867.0501869.3098866.4867867.0165867.0165-
09 Sep 2020866.0569868.9526865.4966865.9620865.9620-
08 Sep 2020866.9878868.5299865.3994867.2165867.2165-
07 Sep 2020868.0538869.1853866.7642868.3341868.3341-
06 Sep 2020868.8539870.4884867.9405868.8921868.8921-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...