Singapore markets closed

SGD/JPY (SGDJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
78.0800-0.1350 (-0.17%)
At close: 11:28PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202178.239078.291078.051178.253078.2530-
21 Jan 202178.148078.311078.077578.147078.1470-
20 Jan 202178.230078.327078.078078.206778.2067-
19 Jan 202177.930078.311077.904077.927077.9270-
18 Jan 202178.022078.031077.769478.025078.0250-
15 Jan 202178.407078.407077.963978.373478.3734-
14 Jan 202178.326078.473078.227078.325078.3250-
13 Jan 202178.369778.422078.252578.412078.4120-
12 Jan 202178.265578.523078.240778.248878.2488-
11 Jan 202178.316078.389078.190078.333078.3330-
08 Jan 202178.350078.497078.254078.368078.3680-
07 Jan 202178.194078.418078.126978.169278.1692-
06 Jan 202177.934078.377077.870777.932077.9320-
05 Jan 202178.108078.245077.889978.089078.0890-
04 Jan 202178.172078.228077.973278.163078.1630-
01 Jan 202178.032078.032078.032078.032078.0320-
31 Dec 202077.944078.125077.887077.935077.9350-
30 Dec 202078.024078.078077.793878.021078.0210-
29 Dec 202077.950378.149077.950377.950577.9505-
28 Dec 202077.922078.085077.816077.916077.9160-
25 Dec 202077.550077.976076.348077.958377.9583-
24 Dec 202077.719078.063077.719077.735077.7350-
23 Dec 202077.535077.771077.448877.535077.5350-
22 Dec 202077.528077.623077.285577.512477.5124-
21 Dec 202077.709077.732077.373077.700077.7000-
18 Dec 202077.772078.073077.706077.771077.7710-
17 Dec 202077.843077.907077.637077.828677.8286-
16 Dec 202077.754277.919077.662877.750377.7503-
15 Dec 202077.964078.097077.753177.937177.9371-
14 Dec 202077.886077.959077.712377.860077.8600-
11 Dec 202078.001078.056077.643478.003078.0030-
10 Dec 202077.945078.185077.936077.943077.9430-
09 Dec 202077.852078.094077.821377.847077.8470-
08 Dec 202077.802077.938077.724377.803077.8030-
07 Dec 202078.089078.089077.810078.108078.1080-
04 Dec 202077.848078.174077.766877.842077.8420-
03 Dec 202078.069078.147077.789878.046778.0467-
02 Dec 202077.980078.136077.898877.990077.9900-
01 Dec 202077.852078.060077.722377.846077.8460-
30 Nov 202077.820078.009077.627177.804077.8040-
27 Nov 202077.883077.883077.606877.837977.8379-
26 Nov 202077.893077.956077.802077.909077.9090-
25 Nov 202077.897077.941077.671077.914077.9140-
24 Nov 202077.800077.958077.601077.785077.7850-
23 Nov 202077.264077.704077.246777.268077.2680-
20 Nov 202077.116077.326077.103877.163077.1630-
19 Nov 202077.364077.403077.154377.386077.3860-
18 Nov 202077.579077.583077.281877.604077.6040-
17 Nov 202077.685077.775077.459077.697077.6970-
16 Nov 202077.707078.056077.584077.721077.7210-
13 Nov 202077.914077.945077.573477.884277.8842-
12 Nov 202078.159078.187077.854078.153078.1530-
11 Nov 202078.060078.298077.922078.058078.0580-
10 Nov 202078.040078.201077.838678.002578.0025-
09 Nov 202076.660078.359076.646476.652076.6520-
06 Nov 202076.668076.837076.530176.679076.6790-
05 Nov 202076.915077.062076.434076.895676.8956-
04 Nov 202076.949077.027076.560076.973076.9730-
03 Nov 202076.738076.976076.628076.706576.7065-
02 Nov 202076.482076.763076.482076.459076.4590-
30 Oct 202076.511076.752076.266276.535076.5350-
29 Oct 202076.449076.673076.187476.423276.4232-
28 Oct 202076.765076.817076.278776.743176.7431-
27 Oct 202077.001077.117076.825976.989076.9890-
26 Oct 202077.103077.205076.981277.076077.0760-
22 Oct 202077.310077.310077.033777.320077.3200-
21 Oct 202077.174077.308077.041677.210077.2100-
20 Oct 202077.743077.762077.063577.737077.7370-
19 Oct 202077.620077.865077.620077.599377.5993-
18 Oct 202077.635077.723077.559877.634077.6340-
15 Oct 202077.414577.616077.266177.449077.4490-
14 Oct 202077.438077.575077.228877.402677.4026-
13 Oct 202077.528077.686077.405277.518077.5180-
12 Oct 202077.629077.706077.433477.630077.6300-
11 Oct 202077.921077.996077.555277.925677.9256-
08 Oct 202078.071078.179077.959778.039278.0392-
07 Oct 202077.938078.079077.897977.934077.9340-
06 Oct 202077.525078.062077.479877.529077.5290-
05 Oct 202077.741077.768077.556277.732077.7320-
04 Oct 202077.417077.718077.381277.399077.3990-
01 Oct 202077.432077.450076.830077.398277.3982-
30 Sep 202077.238077.544077.215477.242077.2420-
29 Sep 202077.226077.340076.937177.191877.1918-
28 Sep 202076.900077.229076.812776.900076.9000-
27 Sep 202076.676076.933076.464676.662676.6626-
24 Sep 202076.680076.761076.480076.691076.6910-
23 Sep 202076.719076.868076.484076.698076.6980-
22 Sep 202076.978077.043076.713776.947076.9470-
21 Sep 202076.883076.923076.595476.878076.8780-
20 Sep 202076.937077.021076.463576.929076.9290-
17 Sep 202077.120377.308076.745577.139077.1390-
16 Sep 202077.285077.285076.861077.296077.2960-
15 Sep 202077.398077.540077.180077.417077.4170-
14 Sep 202077.495077.777077.355577.480077.4800-
13 Sep 202077.632077.675077.420077.632077.6320-
10 Sep 202077.529077.781077.480177.514077.5140-
09 Sep 202077.699077.850077.462077.698077.6980-
08 Sep 202077.270077.749077.107577.274077.2740-
07 Sep 202077.773077.773077.255077.778077.7780-
06 Sep 202077.833077.925077.661277.853077.8530-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...