Singapore markets closed

SGD/JPY (SGDJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
110.7500+0.0400 (+0.0361%)
As of 01:53PM GMT. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023110.7180110.8510110.4870110.7500110.7500-
30 Nov 2023110.3350110.9830110.1215110.3350110.3350-
29 Nov 2023110.5490110.9320110.3780110.5490110.5490-
28 Nov 2023111.0581111.3060110.6935111.0581111.0581-
27 Nov 2023111.6170111.6610111.1570111.6170111.6170-
24 Nov 2023111.5830111.6670111.2456111.5830111.5830-
23 Nov 2023111.3610111.5710111.1100111.3610111.3610-
22 Nov 2023110.7170111.4680110.6828110.7170110.7170-
21 Nov 2023110.9130110.9430110.2195110.9130110.9130-
20 Nov 2023111.5890111.5840110.5550111.5890111.5890-
17 Nov 2023111.8690111.8930111.0470111.8690111.8690-
16 Nov 2023112.0050112.2280111.6180112.0050112.0050-
15 Nov 2023111.5230111.9500111.4770111.5230111.5230-
14 Nov 2023111.5860111.6860111.3590111.5860111.5860-
13 Nov 2023111.3560111.6410111.2210111.3560111.3560-
10 Nov 2023111.2070111.3650111.1558111.2070111.2070-
09 Nov 2023111.2060111.3560111.1550111.2060111.2060-
08 Nov 2023111.0300111.2760110.9818111.0300111.0300-
07 Nov 2023111.0140111.1560110.8810111.0140111.0140-
06 Nov 2023110.3870110.9910110.3903110.3870110.3870-
03 Nov 2023110.2500110.4050110.1190110.2500110.2500-
02 Nov 2023110.2010110.2830109.9777110.2010110.2010-
01 Nov 2023110.4890110.5090110.1560110.4890110.4890-
31 Oct 2023109.2460110.5950108.7070109.2460109.2460-
30 Oct 2023109.2710109.7030109.0930109.2710109.2710-
26 Oct 2023109.8520109.8570109.2428109.8520109.8520-
25 Oct 2023109.3580109.7890109.3223109.3580109.3580-
24 Oct 2023109.5400109.6490109.3477109.5400109.5400-
23 Oct 2023109.5700109.6750109.3437109.5700109.5700-
22 Oct 2023109.1850109.4790109.0851109.1850109.1850-
19 Oct 2023109.1230109.3140109.0391109.1230109.1230-
18 Oct 2023109.0180109.2250108.9480109.0180109.0180-
17 Oct 2023109.3939109.4500109.1119109.3939109.3939-
16 Oct 2023109.3000109.4870109.0490109.3000109.3000-
15 Oct 2023109.2390109.3790109.0605109.2390109.2390-
12 Oct 2023109.3720109.5030109.1500109.3720109.3720-
11 Oct 2023109.3439109.5410109.3220109.3439109.3439-
10 Oct 2023109.0410109.5060108.9690109.0410109.0410-
09 Oct 2023108.7230109.1240108.6560108.7230108.7230-
08 Oct 2023109.1335109.2020108.5748109.1335109.1335-
05 Oct 2023108.5384109.3190108.5400108.5384108.5384-
04 Oct 2023108.5770108.7030108.3350108.5770108.5770-
03 Oct 2023108.6130108.7310108.3090108.6130108.6130-
02 Oct 2023109.1080109.138099.4700109.1080109.1080-
01 Oct 2023109.3612109.4930109.0424109.3612109.3612-
28 Sept 2023109.3100109.5040109.1190109.3100109.3100-
27 Sept 2023108.8850109.3230108.8169108.8850108.8850-
26 Sept 2023108.8310109.0150108.6793108.8310108.8310-
25 Sept 2023108.9090108.9870108.7547108.9090108.9090-
24 Sept 2023108.6650108.9200108.5198108.6650108.6650-
21 Sept 2023108.0220108.7270107.9153108.0220108.0220-
20 Sept 2023108.5510108.6110107.7960108.5510108.5510-
19 Sept 2023108.2830108.5790108.2071108.2830108.2830-
18 Sept 2023108.2540108.4260108.2106108.2540108.2540-
17 Sept 2023108.4950108.5040108.1360108.4950108.4950-
14 Sept 2023108.0970108.5360108.0100108.0970108.0970-
13 Sept 2023108.2249108.3180107.9250108.2249108.2249-
12 Sept 2023108.1450108.4300108.0250108.1450108.1450-
11 Sept 2023107.8040108.0410107.6638107.8040107.8040-
10 Sept 2023107.8440107.9340107.3140107.8440107.8440-
07 Sept 2023107.8950108.2380107.5310107.8950107.8950-
06 Sept 2023108.2750108.3570107.7317108.2750108.2750-
05 Sept 2023108.3550108.5070108.0755108.3550108.3550-
04 Sept 2023108.0990108.5670107.8560108.0990108.0990-
03 Sept 2023107.8640108.1670107.8363107.8640107.8640-
31 Aug 2023107.6810107.9570107.2020107.6810107.6810-
30 Aug 2023108.2400108.2830107.7274108.2400108.2400-
29 Aug 2023108.1380108.2150107.8117108.1380108.1380-
28 Aug 2023108.0660108.5550107.9670108.0660108.0660-
27 Aug 2023108.0940108.2110107.8735108.0940108.0940-
24 Aug 2023107.6140107.9460107.4888107.6140107.6140-
23 Aug 2023106.9584107.6730106.9930106.9584106.9584-
22 Aug 2023107.3339107.4620106.8148107.3339107.3339-
21 Aug 2023107.7320107.8190107.3142107.7320107.7320-
20 Aug 2023107.0870107.7380106.9110107.0870107.0870-
17 Aug 2023107.3010107.3620106.9070107.3010107.3010-
16 Aug 2023107.5590107.6570107.3150107.5590107.5590-
15 Aug 2023107.2040107.4010106.9922107.2040107.2040-
14 Aug 2023107.2790107.4710107.0310107.2790107.2790-
13 Aug 2023107.0070107.2290106.8260107.0070107.0070-
10 Aug 2023107.3300107.3810107.0152107.3300107.3300-
09 Aug 2023106.6980107.2370106.7030106.6980106.6980-
08 Aug 2023106.2340106.7910106.1220106.2340106.2340-
07 Aug 2023106.1360106.6501105.8910106.1360106.1360-
06 Aug 2023105.9120106.1850105.6820105.9120105.9120-
03 Aug 2023106.3470106.5460105.7980106.3470106.3470-
02 Aug 2023106.8490107.1230105.9950106.8490106.8490-
01 Aug 2023107.1110107.2620106.3600107.1110107.1110-
31 Jul 2023107.0190107.4140106.9380107.0190107.0190-
30 Jul 2023105.7190107.2630105.7040105.7190105.7190-
27 Jul 2023104.3260105.776094.3950104.3260104.3260-
26 Jul 2023105.8650106.2210105.4190105.8650105.8650-
25 Jul 2023106.1110106.2300105.6010106.1110106.1110-
24 Jul 2023106.2520106.5860106.1150106.2520106.2520-
23 Jul 2023106.4740106.5470105.8880106.4740106.4740-
20 Jul 2023105.3950106.7580105.3400105.3950105.3950-
19 Jul 2023105.3630105.8280105.2160105.3630105.3630-
18 Jul 2023105.0960105.5470104.9590105.0960105.0960-
17 Jul 2023104.9390105.1050104.3180104.9390104.9390-
16 Jul 2023104.9147105.2660104.4740104.9147104.9147-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...