Singapore markets close in 12 minutes

SGD/JPY (SGDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
115.1460+0.9490 (+0.8310%)
As of 09:48AM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024114.2710115.2260114.0860115.1460115.1460-
25 Apr 2024114.0110114.5370114.0230114.0110114.0110-
24 Apr 2024113.6900113.9240113.6900113.6900113.6900-
23 Apr 2024113.6620113.7730113.4797113.6620113.6620-
22 Apr 2024113.5770113.7000113.4740113.5830113.5830-
19 Apr 2024113.5060113.6440112.4850113.5060113.5060-
18 Apr 2024113.4520113.6120113.3230113.4520113.4520-
17 Apr 2024113.3510113.6080113.2079113.3510113.3510-
16 Apr 2024113.1300113.4120112.8514113.1300113.1300-
15 Apr 2024112.6740113.3560112.6115112.6740112.6740-
12 Apr 2024113.2340113.2340112.1920113.2340113.2340-
11 Apr 2024112.9670113.2200112.8610112.9670112.9670-
10 Apr 2024112.8600112.9650112.6799112.8600112.8600-
09 Apr 2024112.6750112.8970112.6072112.6750112.6750-
08 Apr 2024112.3935112.6450112.3433112.3935112.3935-
05 Apr 2024112.1830112.4670111.8870112.1830112.1830-
04 Apr 2024112.4450112.6610112.4183112.4450112.4450-
03 Apr 2024112.1300112.4840112.0462112.1300112.1300-
02 Apr 2024112.0680112.2120111.9890112.0680112.0680-
01 Apr 2024112.3032112.3400112.0766112.3032112.3032-
29 Mar 2024112.1770112.2070111.9620112.1770112.1770-
28 Mar 2024112.1440112.3800111.9450112.1440112.1440-
27 Mar 2024112.5680112.7150112.0460112.5680112.5680-
26 Mar 2024112.4680112.6560112.4230112.4680112.4680-
25 Mar 2024112.1100112.5180112.0290112.1100112.1100-
22 Mar 2024112.8430112.9260112.0280112.8430112.8430-
21 Mar 2024112.5591113.0320112.3965112.5591112.5591-
20 Mar 2024112.5010112.8910112.4800112.5010112.5010-
19 Mar 2024111.3567112.3830111.2986111.3641111.3641-
18 Mar 2024111.3050111.5510111.3030111.3050111.3050-
15 Mar 2024110.9700111.4750110.7190110.9700110.9700-
14 Mar 2024110.8290111.0180110.4020110.8290110.8290-
13 Mar 2024110.7890111.0310110.5438110.7890110.7890-
12 Mar 2024110.2990110.9840110.2499110.2990110.2990-
11 Mar 2024110.2370110.5280110.1440110.2370110.2370-
08 Mar 2024110.8948111.0940103.6090110.8948110.8948-
07 Mar 2024111.5140111.5130110.5290111.5140111.5140-
06 Mar 2024111.7250111.7430111.3490111.7250111.7250-
05 Mar 2024111.7235111.8235111.7235112.0020112.0020-
04 Mar 2024111.6890112.0790111.5349111.6890111.6890-
01 Mar 2024111.5120111.8760111.5030111.5120111.5120-
29 Feb 2024111.9260111.9120111.0870111.9260111.9260-
28 Feb 2024111.9740112.0460111.8313111.9740111.9740-
27 Feb 2024111.9950112.0420111.7360111.9950111.9950-
26 Feb 2024112.0100112.1480111.7909112.0180112.0180-
23 Feb 2024112.0630112.1170111.8711112.0630112.0630-
22 Feb 2024111.8740112.1310111.8280111.8740111.8740-
21 Feb 2024111.5830111.8460111.5540111.5830111.5830-
20 Feb 2024111.6060111.7470111.4506111.6060111.6060-
19 Feb 2024111.5850111.5850111.3843111.5520111.5520-
16 Feb 2024111.4280111.7270111.4160111.4280111.4280-
15 Feb 2024111.6630111.7020111.2810111.6630111.6630-
14 Feb 2024111.5520111.6920111.3854111.5520111.5520-
13 Feb 2024111.0920111.6090110.9546111.0880111.0880-
12 Feb 2024110.8750111.1380110.7459110.8750110.8750-
09 Feb 2024110.7886111.0590110.7786110.7886110.7886-
08 Feb 2024110.2350110.9000110.1630110.2350110.2350-
07 Feb 2024109.9960110.3680109.9740109.9960109.9960-
06 Feb 2024110.3440110.5330110.0833110.3440110.3440-
05 Feb 2024110.5260110.6080109.4090110.5260110.5260-
02 Feb 2024109.5580110.5600109.4160109.5580109.5580-
01 Feb 2024109.6490109.7060109.1490109.6490109.6490-
31 Jan 2024110.0150110.3770109.2890110.0150110.0150-
30 Jan 2024110.0690110.3050109.8760110.0690110.0690-
29 Jan 2024110.3720110.5550110.0423110.3720110.3720-
26 Jan 2024110.2000110.5280110.0204110.2000110.2000-
25 Jan 2024110.1630110.3350109.8359110.1630110.1630-
24 Jan 2024110.5430110.5390109.7450110.5430110.5430-
23 Jan 2024110.3670110.7470109.9180110.3670110.3670-
22 Jan 2024110.4910110.5790110.0830110.4910110.4910-
19 Jan 2024110.2043110.7530110.1520110.2043110.2043-
18 Jan 2024110.1600110.2680109.9400110.1600110.1600-
17 Jan 2024109.6720110.2780109.5520109.6720109.6720-
16 Jan 2024109.2880109.6200109.0900109.2880109.2880-
15 Jan 2024108.9600109.4310108.8820108.9600108.9600-
12 Jan 2024109.0640109.2730108.6330109.0640109.0640-
11 Jan 2024109.4640109.7700109.2564109.4640109.4640-
10 Jan 2024108.5080109.4250108.5330108.5080108.5080-
09 Jan 2024108.5490108.5750108.0420108.5490108.5490-
08 Jan 2024108.8200108.8820108.1770108.8200108.8200-
05 Jan 2024108.8890109.3960108.2220108.8890108.8890-
04 Jan 2024107.6440108.8990107.5415107.6440107.6440-
03 Jan 2024107.1610108.0190103.0670107.1610107.1610-
02 Jan 2024106.9160107.2470106.8031106.9160106.9160-
01 Jan 2024106.7020106.8585106.8585106.7020106.7020-
29 Dec 2023107.0904107.4390106.7110107.0904107.0904-
28 Dec 2023107.1500107.3730106.5600107.1500107.1500-
27 Dec 2023107.6480108.0030107.4169107.6480107.6480-
26 Dec 2023107.2994107.7190107.2690107.2994107.2994-
25 Dec 2023107.3560107.5869100.0310107.3560107.3560-
22 Dec 2023107.0760107.6790106.9500107.0760107.0760-
21 Dec 2023107.7610107.7850107.0160107.7610107.7610-
20 Dec 2023108.2870108.3690107.7510108.2870108.2870-
19 Dec 2023107.1320108.7570106.8259107.1320107.1320-
18 Dec 2023106.7290107.3780106.6300106.7290106.7290-
15 Dec 2023107.1020107.1580106.2580107.1020107.1020-
14 Dec 2023107.1160107.2080106.1860107.1160107.1160-
13 Dec 2023108.2821108.5910108.1640108.2821108.2821-
12 Dec 2023108.6990108.7100108.1870108.6990108.6990-
11 Dec 2023108.0740109.0630108.0430108.0740108.0740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...