Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGBX240517C00002000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
SGBX240816C00002000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
SGBX241115C00002000 | 2024-04-25 12:06PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGBX240517P00002000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SGBX240816P00002000 | 2024-04-25 3:07PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |