Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.38 -4.32 (-0.08%) Dow
38,911.50 +27.24 (+0.07%) Nasdaq
16,306.14 -26.42 (-0.16%) Bitcoin USD
62,543.04 -726.67 (-1.15%) CMC Crypto 200
1,327.02 +32.35 (+2.50%)
Safe & Green Holdings Corp. (SGBX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517C00001000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGBX240621C00001000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGBX240816C00001000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 0.00% |
| SGBX241115C00001000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517P00001000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGBX240816P00001000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
© 2024 Yahoo. All rights reserved.