Singapore markets closed

SG Blocks, Inc. (SGBX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.8800+0.1800 (+4.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGBX211015C000030002021-09-16 1:00PM EDT3.000.700.751.050.00-12065.63%
SGBX211015C000040002021-09-17 3:34PM EDT4.000.250.200.35-0.02-7.41%123977.73%
SGBX211015C000050002021-09-16 1:05PM EDT5.000.050.050.150.00-22496.09%
SGBX211015C000060002021-09-02 3:18PM EDT6.000.100.000.100.00--50112.50%
SGBX211015C000070002021-09-16 10:51AM EDT7.000.030.000.250.00-1156175.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGBX211015P000040002021-09-17 11:35AM EDT4.000.480.300.60-0.02-4.00%11,00690.63%
SGBX211015P000050002021-09-01 9:51AM EDT5.001.091.151.450.00--1120.31%