Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,855.34 -771.73 (-1.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Safe & Green Holdings Corp. (SGBX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 650.00% |
| SGBX240517C00002000 | 2024-04-25 2:26PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 750.00% |
| SGBX240517C00003000 | 2023-11-17 10:58AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 0.00% |
| SGBX240517C00004000 | 2023-11-16 3:16PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| SGBX240517C00005000 | 2023-11-17 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517P00001000 | 2024-04-26 3:32PM EDT | 1.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 10 | 30 | 812.50% |
| SGBX240517P00003000 | 2023-09-22 10:02AM EDT | 3.00 | 1.34 | 2.10 | 2.70 | 0.00 | - | - | 3 | 0.00% |
| SGBX240517P00004000 | 2023-10-16 10:17AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.