Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,312.26 -1.22 (-0.04%) Nikkei
39,090.87 +303.49 (+0.78%) Hang Seng
19,679.63 +126.02 (+0.64%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,978.13 -136.64 (-0.20%) CMC Crypto 200
1,371.99 +17.58 (+1.30%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00035000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SG240719C00035000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SG241018C00035000 | 2024-05-17 12:44PM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SG250117C00035000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SG250718C00035000 | 2024-05-13 9:48AM EDT | 2025-07-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SG260116C00035000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00035000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG240719P00035000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018P00035000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SG250117P00035000 | 2024-05-10 12:17PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG250718P00035000 | 2024-05-13 1:03PM EDT | 2025-07-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG260116P00035000 | 2024-04-09 2:18PM EDT | 2026-01-16 | 15.00 | 14.40 | 15.80 | 0.00 | - | 1 | 1 | 81.85% |
© 2024 Yahoo. All rights reserved.