Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,333.31 +9.93 (+0.30%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,144.25 -85.94 (-0.47%) FTSE 100
8,243.75 +12.70 (+0.15%) Bitcoin USD
68,086.57 +505.91 (+0.75%) CMC Crypto 200
1,427.25 -1.32 (-0.09%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00029000 | 2024-05-30 2:29PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SG240719C00029000 | 2024-05-30 11:07AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG241018C00029000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00029000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SG240719P00029000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SG241018P00029000 | 2024-05-29 1:58PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.