Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,309.63 -3.85 (-0.12%) Nikkei
39,182.78 +395.40 (+1.02%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,736.94 -301.68 (-0.45%) CMC Crypto 200
1,361.01 -12.83 (-0.93%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00027000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240719C00027000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG241018C00027000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250117C00027000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SG260116C00027000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00027000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SG240719P00027000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SG241018P00027000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SG250117P00027000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 93.53% |
| SG260116P00027000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.