Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,313.31 -0.17 (-0.01%) Nikkei
39,131.22 +343.84 (+0.89%) Hang Seng
19,668.96 +115.35 (+0.59%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,148.33 +34.77 (+0.05%) CMC Crypto 200
1,371.66 -2.18 (-0.16%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00020000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SG240719C00020000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SG241018C00020000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SG250117C00020000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG260116C00020000 | 2024-05-13 1:43PM EDT | 2026-01-16 | 17.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00020000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SG240719P00020000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SG241018P00020000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SG250117P00020000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SG250718P00020000 | 2024-05-13 9:30AM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SG260116P00020000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.