Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,314.11 +0.63 (+0.02%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,625.64 +72.03 (+0.37%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.66 -13.18 (-0.96%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00016000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 17.43 | 15.40 | 17.40 | 0.00 | - | 230 | 500 | 136.52% |
| SG241018C00016000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 504 | 93.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 160.55% |
| SG240719P00016000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 287 | 118.16% |
| SG241018P00016000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 67 | 80.47% |
© 2024 Yahoo. All rights reserved.