Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,312.48 -1.00 (-0.03%) Nikkei
39,069.74 +282.36 (+0.73%) Hang Seng
19,679.05 +125.44 (+0.64%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,001.05 -109.86 (-0.16%) CMC Crypto 200
1,371.90 +17.48 (+1.29%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.68 | 0.00 | - | - | 0 | 17.00 | 0.20 | 0.00 | - | 2 | 0 |
| 14.63 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 19.00 | 0.80 | 0.00 | - | 307 | 0 |
| 4.92 | 0.00 | - | 12 | 0 | 20.00 | 0.15 | 0.00 | - | 40 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 21.00 | 0.15 | 0.00 | - | 4 | 0 |
| 10.03 | 0.00 | - | 5 | 0 | 22.00 | 0.25 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 15 | 0 | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.22 | 0.00 | - | 3 | 0 | 24.00 | 0.20 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 16 | 0 | 25.00 | 0.25 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 8 | 0 | 26.00 | 0.35 | 0.00 | - | 6 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 27.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 34 | 0 | 28.00 | 0.67 | 0.00 | - | 64 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 29.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 60 | 0 | 30.00 | 1.30 | 0.00 | - | 872 | 0 |
| 2.68 | 0.00 | - | 7 | 0 | 31.00 | 1.90 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 175 | 0 | 32.00 | 2.30 | 0.00 | - | 166 | 0 |
| 1.78 | 0.00 | - | 8 | 0 | 33.00 | 2.75 | 0.00 | - | 206 | 0 |
| 1.34 | 0.00 | - | 83 | 0 | 34.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 72 | 0 | 35.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 27 | 0 | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 513 | 0 | 37.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 45.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.