Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.38 | +47.50% | 25 | 349 | 2024-07-19 | 3.04 | -0.86 | -22.05% | 65 | 45 |
| 3.80 | +0.65 | +20.63% | 27 | 63 | 2024-08-16 | - | - | - | - | - |
| 4.75 | +0.75 | +18.75% | 3 | 111 | 2024-09-20 | 6.00 | -0.10 | -1.64% | 3 | 13 |
| 7.66 | +0.06 | +0.79% | 1 | 123 | 2024-12-20 | 10.90 | 0.00 | - | 3 | 10 |
| 8.00 | 0.00 | - | 1 | 72 | 2025-01-17 | 8.30 | -0.10 | -1.19% | 2 | 159 |
| 12.00 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.