Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.95 -939.88 (-1.53%) CMC Crypto 200
1,264.20 -19.63 (-1.53%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.10 | +35.48% | 41 | 962 | 2024-07-19 | 0.68 | -0.42 | -38.18% | 6 | 168 |
| 6.50 | +0.25 | +4.00% | 25 | 21 | 2024-08-16 | - | - | - | - | - |
| 7.75 | +0.82 | +11.83% | 17 | 524 | 2024-09-20 | 3.60 | -0.45 | -11.11% | 1 | 67 |
| 11.00 | 0.00 | - | 6 | 151 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 25 | 141 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 74 |
| 19.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.