Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.71 -1,029.69 (-1.67%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 2024-08-16 | 0.74 | -0.04 | -5.13% | 2 | 4 |
| 14.55 | +3.35 | +29.91% | 3 | 123 | 2024-09-20 | 0.99 | -0.26 | -20.80% | 1 | 258 |
| 12.67 | 0.00 | - | 1 | 69 | 2024-12-20 | 2.65 | 0.00 | - | 4 | 260 |
| 15.39 | 0.00 | - | 9 | 220 | 2025-01-17 | 2.90 | 0.00 | - | 4 | 433 |
| 19.00 | 0.00 | - | 5 | 50 | 2026-01-16 | 7.20 | 0.00 | - | 155 | 155 |
© 2024 Yahoo. All rights reserved.