Singapore markets closed

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+1.98 (+2.42%)
At close: 04:00PM EDT
84.99 +1.33 (+1.59%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM241220C000350002024-06-21 10:12AM EDT35.0041.2247.5051.800.00-115185.89%
SFM241220C000400002024-06-21 10:01AM EDT40.0038.4042.6047.000.00-101076.93%
SFM241220C000450002024-06-21 3:17PM EDT45.0033.4037.8042.200.00-3569.34%
SFM241220C000500002024-06-17 1:23PM EDT50.0030.7033.0037.400.00-2362.01%
SFM241220C000550002024-06-21 3:13PM EDT55.0023.8028.5032.700.00-1056.86%
SFM241220C000600002024-06-21 3:46PM EDT60.0019.6224.1028.000.00-1551.66%
SFM241220C000700002024-06-20 2:01PM EDT70.0012.6715.6019.800.00-16955.73%
SFM241220C000750002024-06-18 3:56PM EDT75.009.9013.1014.800.00-122445.26%
SFM241220C000800002024-06-25 3:39PM EDT80.0011.0010.5012.400.00-615146.51%
SFM241220C000850002024-06-28 12:37PM EDT85.007.667.708.60+0.06+0.79%112339.84%
SFM241220C000900002024-06-26 9:30AM EDT90.005.505.806.400.00-36138.59%
SFM241220C000950002024-06-27 1:06PM EDT95.003.704.004.700.00-21737.80%
SFM241220C001000002024-06-24 1:31PM EDT100.002.152.305.100.00-130645.50%
SFM241220C001050002024-06-11 10:33AM EDT105.000.951.704.200.00-62646.30%
SFM241220C001100002024-06-07 1:01PM EDT110.000.750.852.000.00-141438.42%
SFM241220C001150002024-06-25 11:55AM EDT115.000.700.501.350.00-1237.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM241220P000400002024-06-20 11:41AM EDT40.000.150.002.350.00--277.54%
SFM241220P000500002024-06-04 10:50AM EDT50.000.440.002.500.00-2758.50%
SFM241220P000550002024-06-04 2:11PM EDT55.000.540.102.70-0.26-32.50%11551.39%
SFM241220P000600002024-06-24 12:25PM EDT60.001.100.851.750.00-176446.31%
SFM241220P000650002024-06-25 3:42PM EDT65.001.501.003.000.00-27547.08%
SFM241220P000700002024-06-27 1:34PM EDT70.002.652.052.550.00-426035.43%
SFM241220P000750002024-06-20 11:10AM EDT75.005.702.704.500.00-51237.13%
SFM241220P000800002024-06-17 2:17PM EDT80.007.305.006.000.00-1234.12%
SFM241220P000850002024-06-21 10:47AM EDT85.0010.906.708.000.00-31031.46%
SFM241220P000900002024-06-20 1:59PM EDT90.0014.509.4012.300.00--136.68%