Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.70 +3.84 (+0.05%) Bitcoin USD
66,079.91 -219.45 (-0.33%) CMC Crypto 200
1,385.26 -2.90 (-0.21%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220C00035000 | 2024-06-03 3:45PM EDT | 35.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM241220C00045000 | 2024-05-15 2:54PM EDT | 45.00 | 33.88 | 30.10 | 34.00 | 0.00 | - | - | 2 | 61.33% |
| SFM241220C00050000 | 2024-05-28 2:39PM EDT | 50.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM241220C00055000 | 2024-05-15 3:56PM EDT | 55.00 | 24.56 | 21.70 | 23.90 | 0.00 | - | - | 1 | 57.58% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 18.40 | 20.00 | 22.30 | 0.00 | - | - | 4 | 61.47% |
| SFM241220C00070000 | 2024-06-07 10:43AM EDT | 70.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241220C00075000 | 2024-05-23 1:19PM EDT | 75.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241220C00080000 | 2024-06-12 10:05AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SFM241220C00085000 | 2024-05-31 2:23PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SFM241220C00090000 | 2024-06-13 1:18PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SFM241220C00095000 | 2024-06-12 1:09PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM241220C00100000 | 2024-06-13 10:03AM EDT | 100.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM241220C00105000 | 2024-06-11 10:33AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SFM241220C00110000 | 2024-06-07 1:01PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SFM241220C00115000 | 2024-05-22 1:19PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220P00050000 | 2024-06-04 10:50AM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFM241220P00055000 | 2024-06-04 2:11PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM241220P00060000 | 2024-06-10 3:22PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 6.25% |
| SFM241220P00065000 | 2024-06-12 2:00PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM241220P00070000 | 2024-06-12 9:36AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SFM241220P00075000 | 2024-05-28 10:53AM EDT | 75.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SFM241220P00080000 | 2024-06-11 3:59PM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM241220P00085000 | 2024-05-31 1:52PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.