Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.81 -1.05 (-0.01%) Bitcoin USD
66,097.01 -63.34 (-0.10%) CMC Crypto 200
1,384.99 -3.17 (-0.23%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00035000 | 2024-06-07 12:35PM EDT | 35.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240920C00040000 | 2024-03-15 3:53PM EDT | 40.00 | 25.80 | 21.50 | 25.80 | 0.00 | - | 3 | 103 | 0.00% |
| SFM240920C00045000 | 2024-04-26 10:34AM EDT | 45.00 | 24.01 | 36.10 | 41.00 | 0.00 | - | 2 | 205 | 167.21% |
| SFM240920C00050000 | 2024-06-03 12:57PM EDT | 50.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240920C00055000 | 2024-06-10 11:10AM EDT | 55.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SFM240920C00060000 | 2024-06-14 11:54AM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240920C00065000 | 2024-06-11 2:32PM EDT | 65.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFM240920C00070000 | 2024-06-07 2:13PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM240920C00075000 | 2024-06-14 2:51PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFM240920C00080000 | 2024-06-14 3:59PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SFM240920C00085000 | 2024-06-13 3:57PM EDT | 85.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFM240920C00090000 | 2024-06-12 2:50PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SFM240920C00095000 | 2024-06-10 2:09PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SFM240920C00100000 | 2024-06-10 10:37AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM240920C00105000 | 2024-05-28 1:06PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SFM240920C00110000 | 2024-05-28 1:36PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00030000 | 2024-02-14 12:46PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.95% |
| SFM240920P00035000 | 2024-02-20 12:31PM EDT | 35.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 100.68% |
| SFM240920P00040000 | 2024-04-26 12:56PM EDT | 40.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 1,077 | 110.69% |
| SFM240920P00045000 | 2024-04-19 11:49AM EDT | 45.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 70.90% |
| SFM240920P00050000 | 2024-06-10 11:59AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SFM240920P00055000 | 2024-06-10 11:59AM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SFM240920P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM240920P00065000 | 2024-06-14 3:39PM EDT | 65.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM240920P00070000 | 2024-06-12 12:59PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SFM240920P00075000 | 2024-06-14 1:03PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SFM240920P00080000 | 2024-06-10 1:51PM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM240920P00085000 | 2024-06-07 12:40PM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240920P00090000 | 2024-05-24 2:22PM EDT | 90.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.