Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240816C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 17.85 | 22.00 | 26.30 | 0.00 | - | 1 | 1 | 61.43% |
| SFM240816C00080000 | 2024-06-28 3:02PM EDT | 80.00 | 6.50 | 6.60 | 7.40 | +0.25 | +4.00% | 25 | 21 | 44.97% |
| SFM240816C00085000 | 2024-06-28 3:10PM EDT | 85.00 | 3.80 | 3.90 | 4.40 | +0.65 | +20.63% | 27 | 63 | 40.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240816P00065000 | 2024-06-25 11:49AM EDT | 65.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 50.15% |
| SFM240816P00070000 | 2024-06-28 11:51AM EDT | 70.00 | 0.74 | 0.00 | 1.45 | -0.04 | -5.13% | 2 | 4 | 53.15% |
| SFM240816P00075000 | 2024-06-28 3:56PM EDT | 75.00 | 1.40 | 1.30 | 1.65 | -0.21 | -13.04% | 15 | 32 | 41.33% |
© 2024 Yahoo. All rights reserved.