Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,336.35 +3.55 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,334.29 +2,455.14 (+4.03%) CMC Crypto 200
1,312.71 +10.64 (+0.82%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 16.93 | 0.00 | - | 14 | 0 | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 16 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 7 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 75.00 | 0.17 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 41 | 0 | 80.00 | 0.68 | 0.00 | - | 6 | 0 |
| 1.18 | 0.00 | - | 25 | 0 | 85.00 | 3.04 | 0.00 | - | 65 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 95.00 | 15.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 22.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.