Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-27 2:30PM EDT | 50.00 | 31.80 | 31.50 | 35.90 | 0.00 | - | 3 | 16 | 89.84% |
| SFM240719C00055000 | 2024-06-28 11:26AM EDT | 55.00 | 26.70 | 26.60 | 30.90 | +3.46 | +14.89% | 1 | 4 | 83.59% |
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 16.93 | 21.60 | 25.90 | 0.00 | - | 14 | 14 | 68.16% |
| SFM240719C00070000 | 2024-06-27 10:50AM EDT | 70.00 | 12.70 | 11.60 | 16.00 | 0.00 | - | 2 | 7 | 98.44% |
| SFM240719C00075000 | 2024-06-27 10:57AM EDT | 75.00 | 8.30 | 6.70 | 11.10 | +0.70 | +9.21% | 5 | 176 | 76.12% |
| SFM240719C00080000 | 2024-06-28 3:45PM EDT | 80.00 | 4.20 | 4.10 | 4.80 | +1.10 | +35.48% | 41 | 962 | 32.76% |
| SFM240719C00085000 | 2024-06-28 3:35PM EDT | 85.00 | 1.18 | 1.30 | 1.55 | +0.38 | +47.50% | 25 | 349 | 26.69% |
| SFM240719C00090000 | 2024-06-28 1:05PM EDT | 90.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 47 | 28.86% |
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.41% |
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 34 | 67.29% |
| SFM240719P00070000 | 2024-06-27 3:00PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 7 | 118 | 48.83% |
| SFM240719P00075000 | 2024-06-28 3:39PM EDT | 75.00 | 0.17 | 0.05 | 0.35 | -0.03 | -15.00% | 20 | 668 | 36.43% |
| SFM240719P00080000 | 2024-06-28 3:39PM EDT | 80.00 | 0.68 | 0.50 | 0.75 | -0.42 | -38.18% | 6 | 168 | 26.71% |
| SFM240719P00085000 | 2024-06-28 3:03PM EDT | 85.00 | 3.04 | 2.45 | 2.75 | -0.86 | -22.05% | 65 | 45 | 24.90% |
| SFM240719P00090000 | 2024-06-28 12:56PM EDT | 90.00 | 7.40 | 4.50 | 8.60 | -0.90 | -10.84% | 1 | 2 | 57.54% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 11.40 | 15.40 | 0.00 | - | 2 | 0 | 71.95% |
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 22.62 | 14.30 | 18.70 | 0.00 | - | 1 | 1 | 91.65% |
© 2024 Yahoo. All rights reserved.