Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.25 -48.20 (-0.57%) Bitcoin USD
69,486.76 -1,099.50 (-1.56%) CMC Crypto 200
1,503.52 -22.90 (-1.50%)
SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 2.26 | 1.60 | 2.00 | 0.00 | - | 25 | 250 | 50.39% |
| SFL240621C00015000 | 2024-05-21 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 125.59% |
| SFL240621P00012500 | 2024-05-02 2:51PM EDT | 12.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 30 | 137 | 60.55% |
| SFL240621P00015000 | 2024-05-21 11:23AM EDT | 15.00 | 0.75 | 0.30 | 1.10 | 0.00 | - | 1 | 13 | 41.21% |
© 2024 Yahoo. All rights reserved.