Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,675.94 -270.99 (-0.70%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220C00002500 | 2024-05-03 9:31AM EDT | 2.50 | 11.16 | 11.40 | 12.70 | 0.00 | - | 1 | 0 | 139.45% |
| SFL241220C00007500 | 2024-05-07 1:45PM EDT | 7.50 | 6.20 | 6.40 | 7.80 | 0.00 | - | 1 | 0 | 60.74% |
| SFL241220C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 4.20 | 3.90 | 4.80 | 0.00 | - | 10 | 48 | 48.34% |
| SFL241220C00012500 | 2024-05-21 10:01AM EDT | 12.50 | 2.20 | 1.90 | 2.60 | +0.13 | +6.28% | 1 | 1,314 | 35.06% |
| SFL241220C00015000 | 2024-05-21 3:12PM EDT | 15.00 | 0.62 | 0.60 | 0.80 | +0.02 | +3.33% | 10 | 2,452 | 23.68% |
| SFL241220C00017500 | 2024-05-10 11:16AM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 190 | 26.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.87% |
| SFL241220P00007500 | 2024-05-07 12:11PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 776 | 53.91% |
| SFL241220P00010000 | 2024-05-20 1:47PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 385 | 36.72% |
| SFL241220P00012500 | 2024-05-20 1:47PM EDT | 12.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 1,466 | 30.13% |
| SFL241220P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 33.50% |
© 2024 Yahoo. All rights reserved.