Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,704.98 -241.95 (-0.62%) Hang Seng
19,321.53 +100.91 (+0.53%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,197.90 -959.23 (-1.35%) CMC Crypto 200
1,527.10 +38.56 (+2.59%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115C00012500 | 2024-05-20 2:18PM EDT | 12.50 | 2.02 | 0.00 | 3.30 | 0.00 | - | 11 | 125 | 59.18% |
| SFL241115C00015000 | 2024-05-21 10:07AM EDT | 15.00 | 0.70 | 0.00 | 1.40 | +0.11 | +18.64% | 1 | 427 | 40.87% |
| SFL241115C00017500 | 2024-05-08 10:13AM EDT | 17.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 3 | 25.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.62% |
| SFL241115P00010000 | 2024-05-21 3:25PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | +0.13 | +185.71% | 2 | 13 | 43.56% |
| SFL241115P00012500 | 2024-05-20 1:43PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 308 | 1,022 | 29.64% |
© 2024 Yahoo. All rights reserved.