Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.36 -3.77 (-0.07%) Dow
39,854.00 +47.23 (+0.12%) Nasdaq
16,736.19 -58.69 (-0.35%) Bitcoin USD
71,219.49 +4,320.08 (+6.46%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816C00005000 | 2024-04-19 11:34AM EDT | 5.00 | 8.49 | 8.60 | 10.20 | 0.00 | - | 4 | 2 | 223.63% |
| SFL240816C00010000 | 2024-04-11 10:32AM EDT | 10.00 | 2.90 | 3.90 | 5.50 | 0.00 | - | 40 | 43 | 66.60% |
| SFL240816C00012500 | 2024-05-20 2:18PM EDT | 12.50 | 1.92 | 1.50 | 0.00 | 0.00 | - | 11 | 562 | 0.00% |
| SFL240816C00015000 | 2024-05-20 1:40PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 781 | 782 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816P00007500 | 2023-12-20 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 95.31% |
| SFL240816P00010000 | 2024-04-23 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 75.68% |
| SFL240816P00012500 | 2024-05-20 3:26PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 1,185 | 31.84% |
| SFL240816P00015000 | 2024-05-17 3:41PM EDT | 15.00 | 1.30 | 0.80 | 1.20 | 0.00 | - | 2 | 4 | 31.06% |
© 2024 Yahoo. All rights reserved.