Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,065.03 +2,037.42 (+3.34%) CMC Crypto 200
1,297.31 +37.11 (+2.95%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00003000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240621C00003000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SFIX240920C00003000 | 2024-05-08 1:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SFIX250117C00003000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SFIX260116C00003000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00003000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFIX240621P00003000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SFIX240920P00003000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX250117P00003000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX260116P00003000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.28 | 1.10 | 1.35 | 0.00 | - | 1 | 109 | 53.32% |
© 2024 Yahoo. All rights reserved.