Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.07 +1.39 (+0.03%) Dow
39,514.84 +2.00 (+0.01%) Nasdaq
16,387.82 +46.95 (+0.29%) Bitcoin USD
63,038.88 +1,661.45 (+2.71%) CMC Crypto 200
1,297.19 +36.99 (+2.94%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00002500 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 53 | 331 | 98.44% |
| SFIX240524C00002500 | 2024-05-13 10:47AM EDT | 2024-05-24 | 0.13 | 0.15 | 0.20 | +0.08 | +160.00% | 45 | 23 | 90.63% |
| SFIX240531C00002500 | 2024-05-13 11:18AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | +0.10 | +200.00% | 7 | 29 | 82.81% |
| SFIX240607C00002500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.16 | 0.20 | 0.35 | +0.06 | +60.00% | 1 | 4 | 99.22% |
| SFIX240614C00002500 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.35 | 0.00 | - | - | 1 | 411.72% |
| SFIX240621C00002500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.18 | +150.00% | 17 | 427 | 87.50% |
| SFIX240920C00002500 | 2024-04-22 3:06PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.55 | 0.00 | - | 44 | 87 | 61.33% |
| SFIX241220C00002500 | 2024-04-25 1:57PM EDT | 2024-12-20 | 0.43 | 0.50 | 0.65 | 0.00 | - | 6 | 7 | 73.44% |
| SFIX250117C00002500 | 2024-05-13 11:19AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 4 | 516 | 75.39% |
| SFIX260116C00002500 | 2024-05-09 12:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 2.95 | 0.00 | - | 1 | 411 | 125.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00002500 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.12 | -37.50% | 3 | 32 | 115.63% |
| SFIX240621P00002500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 640 | 93.75% |
| SFIX240920P00002500 | 2024-04-25 10:26AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 29 | 77.34% |
| SFIX241220P00002500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 72.66% |
| SFIX250117P00002500 | 2024-04-11 10:20AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 379 | 90.82% |
| SFIX260116P00002500 | 2024-04-29 3:53PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 237 | 72.66% |
© 2024 Yahoo. All rights reserved.