Singapore markets close in 25 minutes
Straits Times Index
3,299.51 +8.81 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,434.25 +0.49 (+0.01%) Bitcoin USD
62,724.23 +1,722.01 (+2.82%) CMC Crypto 200
1,291.73 +31.53 (+2.50%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00002000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX240524C00002000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX240531C00002000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX240607C00002000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SFIX240621C00002000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240920C00002000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX241220C00002000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX250117C00002000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.85 | 0.00 | - | 30 | 56 | 114.84% |
| SFIX260116C00002000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00002000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SFIX240524P00002000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SFIX240531P00002000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SFIX240607P00002000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SFIX240614P00002000 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SFIX240621P00002000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SFIX240920P00002000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFIX250117P00002000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SFIX260116P00002000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.