Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,298.62 +7.92 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,078.99 +115.31 (+0.61%) FTSE 100
8,437.98 +4.22 (+0.05%) Bitcoin USD
61,666.90 +882.25 (+1.45%) CMC Crypto 200
1,271.12 +10.92 (+0.87%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524C00001000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 2024-06-21 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 0.00% |
| SFIX250117C00001000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 1.50 | 0.50 | 2.20 | 0.00 | - | 1 | 7 | 142.19% |
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.70 | 0.60 | 2.65 | 0.00 | - | 5 | 8 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 82.03% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 76.17% |
© 2024 Yahoo. All rights reserved.