Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,961.79 -3,313.45 (-5.16%) CMC Crypto 200
1,260.53 -49.19 (-3.76%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 3,577 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 375 | 375 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 37 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 27 | 2024-07-19 | 1.55 | 0.00 | - | 38 | 65 |
| 0.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.70 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 3 | 5 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 24 | 1,387 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 372 |
| 0.95 | 0.00 | - | 12 | 87 | 2026-01-16 | 2.00 | 0.00 | - | 20 | 56 |
© 2024 Yahoo. All rights reserved.