Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,338.56 +7.75 (+0.23%) Nikkei
38,634.81 -68.70 (-0.18%) Hang Seng
18,429.12 -47.68 (-0.26%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,756.48 -464.80 (-0.65%) CMC Crypto 200
1,475.46 -49.34 (-3.24%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.17 | +130.77% | 553 | 849 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 55 | 946 | 2024-06-21 | 0.17 | -0.18 | -51.43% | 326 | 1,084 |
| 0.52 | +0.20 | +62.50% | 59 | 64 | 2024-07-19 | - | - | - | - | - |
| 0.80 | +0.29 | +56.86% | 2 | 535 | 2024-09-20 | 0.40 | -0.15 | -27.27% | 45 | 269 |
| 0.70 | 0.00 | - | 102 | 103 | 2024-12-20 | 1.24 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 36 | 96 | 2025-01-17 | 0.65 | -0.15 | -18.75% | 3 | 129 |
| 1.39 | +0.33 | +31.13% | 4 | 70 | 2026-01-16 | 1.59 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.