Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.81 -0.81 (-0.01%) Dow
39,245.44 +95.11 (+0.24%) Nasdaq
17,645.41 -43.96 (-0.25%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 391 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 114 |
| 0.85 | 0.00 | - | 5 | 32 | 2024-07-05 | 0.07 | 0.00 | - | 10 | 194 |
| 1.05 | 0.00 | - | 4 | 26 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 23 |
| 0.65 | 0.00 | - | 19 | 199 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 364 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 903 |
| 1.31 | 0.00 | - | 6 | 10 | 2024-12-20 | 0.32 | 0.00 | - | 75 | 79 |
| 1.25 | 0.00 | - | 3 | 146 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 58 |
| 1.80 | 0.00 | - | 5 | 221 | 2026-01-16 | 0.78 | 0.00 | - | 3 | 112 |
© 2024 Yahoo. All rights reserved.