Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,660.25 -569.38 (-0.80%) CMC Crypto 200
1,510.05 -14.75 (-0.97%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.25 | +17.86% | 5 | 83 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 273 |
| 1.65 | +0.25 | +17.86% | 1 | 61 | 2024-06-14 | 0.05 | 0.00 | - | 122 | 125 |
| 1.65 | +0.30 | +22.22% | 10 | 183 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 5 | 149 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | - | - |
| 0.79 | 0.00 | - | 100 | 101 | 2024-07-19 | 0.18 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 3 | 162 | 2024-09-20 | 0.06 | -0.14 | -70.00% | 3 | 151 |
| 1.00 | 0.00 | - | 100 | 115 | 2024-12-20 | 0.35 | 0.00 | - | 24 | 40 |
| 1.78 | 0.00 | - | 5 | 61 | 2025-01-17 | 0.15 | -0.03 | -16.67% | 5 | 128 |
| 2.00 | +0.73 | +57.48% | 2 | 92 | 2026-01-16 | 0.60 | 0.00 | - | 6 | 66 |
© 2024 Yahoo. All rights reserved.