Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,341.76 -7.11 (-0.21%) Nikkei
38,773.09 -149.91 (-0.39%) Hang Seng
18,466.57 +63.57 (+0.35%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,985.34 +390.47 (+0.57%) CMC Crypto 200
1,445.44 -22.50 (-1.53%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00004500 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 179.69% |
| SFIX240920C00004500 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SFIX241220C00004500 | 2024-04-26 3:05PM EDT | 2024-12-20 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 74.61% |
| SFIX250117C00004500 | 2024-03-18 2:56PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 120 | 69.73% |
| SFIX260116C00004500 | 2024-05-13 11:28AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00004500 | 2024-06-03 3:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SFIX240920P00004500 | 2024-02-26 4:49PM EDT | 2024-09-20 | 1.51 | 1.92 | 2.53 | 0.00 | - | 10 | 16 | 133.20% |
| SFIX250117P00004500 | 2023-12-12 1:43PM EDT | 2025-01-17 | 1.36 | 1.66 | 1.73 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 71.09% |
© 2024 Yahoo. All rights reserved.