Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.01 +10.11 (+0.31%) Nikkei
39,083.13 +466.03 (+1.21%) Hang Seng
18,868.96 -326.64 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524C00004000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SFIX240531C00004000 | 2024-05-13 1:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SFIX240607C00004000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SFIX240614C00004000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SFIX240621C00004000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SFIX240628C00004000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SFIX240920C00004000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SFIX241220C00004000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SFIX250117C00004000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SFIX260116C00004000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 0.50 | 0.20 | 2.85 | 0.00 | - | 10 | 136 | 182.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00004000 | 2024-03-15 12:29PM EDT | 2024-06-21 | 1.76 | 1.00 | 2.05 | 0.00 | - | 100 | 975 | 266.41% |
| SFIX240920P00004000 | 2024-03-21 1:39PM EDT | 2024-09-20 | 1.52 | 1.00 | 2.00 | 0.00 | - | 10 | 18 | 121.88% |
| SFIX250117P00004000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.97 | 1.85 | 1.90 | 0.00 | - | 1 | 26 | 65.23% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 2026-01-16 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 87.89% |
© 2024 Yahoo. All rights reserved.