Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,317.98 +10.08 (+0.30%) Nikkei
39,084.83 +467.73 (+1.21%) Hang Seng
18,867.97 -327.63 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00003500 | 2024-05-21 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SFIX240920C00003500 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SFIX241220C00003500 | 2024-05-14 9:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFIX250117C00003500 | 2024-05-22 10:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SFIX260116C00003500 | 2024-05-14 2:01PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00003500 | 2024-03-15 12:29PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.35 | 0.00 | - | 150 | 988 | 144.53% |
| SFIX240920P00003500 | 2024-04-05 2:59PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 6 | 208 | 54.69% |
| SFIX241220P00003500 | 2024-05-15 12:05PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX250117P00003500 | 2024-05-15 12:05PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.