Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,051.48 +1,182.12 (+1.74%) CMC Crypto 200
1,447.44 -20.50 (-1.40%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240607C00003000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 783 | 274 | 221.88% |
| SFIX240614C00003000 | 2024-06-03 1:48PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 58 | 52 | 157.81% |
| SFIX240621C00003000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.03 | +23.08% | 252 | 13,102 | 136.72% |
| SFIX240628C00003000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 55 | 11 | 117.19% |
| SFIX240705C00003000 | 2024-05-31 3:09PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 234.38% |
| SFIX240719C00003000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.01 | -5.56% | 1 | 51 | 93.75% |
| SFIX240920C00003000 | 2024-06-03 3:24PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.80 | +0.12 | +60.00% | 30 | 411 | 97.27% |
| SFIX241220C00003000 | 2024-06-03 1:33PM EDT | 2024-12-20 | 0.48 | 0.40 | 0.50 | +0.18 | +60.00% | 1 | 2 | 78.52% |
| SFIX250117C00003000 | 2024-05-29 3:06PM EDT | 2025-01-17 | 0.31 | 0.45 | 0.55 | 0.00 | - | 1 | 106 | 79.69% |
| SFIX260116C00003000 | 2024-06-03 11:12AM EDT | 2026-01-16 | 0.89 | 0.75 | 1.15 | +0.14 | +18.67% | 2 | 103 | 84.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00003000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 11 | 185 | 139.06% |
| SFIX240719P00003000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 88.28% |
| SFIX240920P00003000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | -0.39 | -37.14% | 7 | 37 | 75.78% |
| SFIX250117P00003000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 47 | 95.70% |
| SFIX260116P00003000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.28 | 1.10 | 1.35 | 0.00 | - | 1 | 109 | 73.24% |
© 2024 Yahoo. All rights reserved.