Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,315.77 +7.87 (+0.24%) Nikkei
38,986.19 +369.09 (+0.96%) Hang Seng
18,924.08 -271.52 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.84 -481.84 (-0.69%) CMC Crypto 200
1,510.11 -16.30 (-1.07%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524C00002000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 687.50% |
| SFIX240531C00002000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 96.88% |
| SFIX240607C00002000 | 2024-05-13 10:20AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 153.13% |
| SFIX240621C00002000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 112 | 100.78% |
| SFIX240920C00002000 | 2024-05-14 11:00AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.60 | 0.00 | - | 195 | 164 | 72.27% |
| SFIX241220C00002000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 0.73 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 79.30% |
| SFIX250117C00002000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.85 | 0.00 | - | 30 | 56 | 102.15% |
| SFIX260116C00002000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.95 | 0.00 | - | 5 | 73 | 132.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524P00002000 | 2024-05-21 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 118 | 162.50% |
| SFIX240531P00002000 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 12 | 117 | 101.56% |
| SFIX240607P00002000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 231.25% |
| SFIX240614P00002000 | 2024-05-21 10:10AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 92.19% |
| SFIX240621P00002000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 128 | 103.13% |
| SFIX240920P00002000 | 2024-05-21 2:04PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 132 | 73.44% |
| SFIX241220P00002000 | 2024-05-13 11:52AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 40 | 40 | 71.88% |
| SFIX250117P00002000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.45 | 0.00 | - | 10 | 182 | 71.48% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.65 | 0.00 | - | 6 | 66 | 117.38% |
© 2024 Yahoo. All rights reserved.