Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,311.85 +3.95 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,951.19 -244.41 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.58 -563.50 (-0.80%) CMC Crypto 200
1,511.40 -15.02 (-0.98%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00001500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.68 | 0.10 | 1.60 | 0.00 | - | 7 | 8 | 181.25% |
| SFIX240920C00001500 | 2024-05-14 10:47AM EDT | 2024-09-20 | 1.18 | 0.05 | 0.90 | 0.00 | - | 3 | 5 | 106.25% |
| SFIX241220C00001500 | 2024-04-23 3:30PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.00 | 0.00 | - | - | 3 | 102.73% |
| SFIX250117C00001500 | 2024-03-07 12:07PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.05 | 0.00 | - | 4 | 8 | 69.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 129.69% |
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 83.59% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 71.09% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 2026-01-16 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 77.73% |
© 2024 Yahoo. All rights reserved.