Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,481.02 +196.35 (+0.30%) CMC Crypto 200
1,377.04 -40.83 (-2.88%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 2024-06-21 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 809.38% |
| SFIX250117C00001000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 2.51 | 2.45 | 3.30 | -0.39 | -13.45% | 1 | 7 | 245.70% |
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.70 | 0.60 | 2.65 | 0.00 | - | 5 | 8 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 119.53% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 99.22% |
© 2024 Yahoo. All rights reserved.