Singapore markets close in 58 minutes
Straits Times Index
3,329.77 -1.04 (-0.03%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,343.10 -133.70 (-0.72%) FTSE 100
8,266.79 -18.55 (-0.22%) Bitcoin USD
71,075.81 +55.25 (+0.08%) CMC Crypto 200
1,482.21 +3.51 (+0.24%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116C00000500 | 2024-06-06 10:48AM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 1.70 | 0.60 | 2.65 | 0.00 | - | 5 | 8 | 0.00% |
| SFIX260116C00002000 | 2024-06-06 10:42AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX260116C00002500 | 2024-06-06 1:48PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFIX260116C00003000 | 2024-06-06 9:40AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SFIX260116C00003500 | 2024-06-06 11:00AM EDT | 3.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFIX260116C00004000 | 2024-06-05 1:19PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SFIX260116C00004500 | 2024-06-06 1:30PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SFIX260116C00005000 | 2024-06-06 1:29PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SFIX260116C00005500 | 2024-03-06 11:49AM EDT | 5.50 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 103 | 50.49% |
| SFIX260116C00007500 | 2024-06-05 9:53AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 0.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 171.88% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 102.34% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 1.50 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 104.49% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SFIX260116P00002500 | 2024-06-06 1:16PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFIX260116P00003000 | 2024-06-05 2:55PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 131.25% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 4.00 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 56.45% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 4.50 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 103.91% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 5.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 106.35% |
| SFIX260116P00007500 | 2024-06-05 10:01AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.