Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.48 -39.53 (-0.74%) Dow
39,065.96 -605.08 (-1.53%) Nasdaq
16,735.48 -66.06 (-0.39%) Bitcoin USD
67,225.07 -2,464.73 (-3.54%) CMC Crypto 200
1,469.93 -32.73 (-2.18%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX241220C00001500 | 2024-04-23 3:30PM EDT | 1.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | - | 3 | 94.53% |
| SFIX241220C00002000 | 2024-05-20 1:39PM EDT | 2.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 85.16% |
| SFIX241220C00002500 | 2024-05-20 11:47AM EDT | 2.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 23 | 82.42% |
| SFIX241220C00003000 | 2024-05-21 3:49PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 79.30% |
| SFIX241220C00003500 | 2024-05-14 9:35AM EDT | 3.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 77.34% |
| SFIX241220C00004000 | 2024-05-22 2:23PM EDT | 4.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 29 | 78.91% |
| SFIX241220C00004500 | 2024-04-26 3:05PM EDT | 4.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 77.34% |
| SFIX241220C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 83.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX241220P00002000 | 2024-05-13 11:52AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 40 | 40 | 71.09% |
| SFIX241220P00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.70 | 0.60 | 0.65 | 0.00 | - | 5 | 5 | 66.21% |
| SFIX241220P00003500 | 2024-05-15 12:05PM EDT | 3.50 | 1.24 | 1.35 | 1.45 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.