Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.49 -3.54 (-0.07%) Dow
38,859.29 +51.96 (+0.13%) Nasdaq
17,169.61 -18.30 (-0.11%) Bitcoin USD
70,508.38 -879.22 (-1.23%) CMC Crypto 200
1,510.06 -14.74 (-0.97%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00001500 | 2024-05-14 10:47AM EDT | 1.50 | 1.18 | 2.30 | 2.45 | 0.00 | - | 3 | 5 | 132.81% |
| SFIX240920C00002000 | 2024-06-05 11:19AM EDT | 2.00 | 1.41 | 1.85 | 1.95 | 0.00 | - | 3 | 162 | 105.47% |
| SFIX240920C00002500 | 2024-06-06 11:00AM EDT | 2.50 | 1.30 | 1.40 | 1.55 | +0.23 | +21.50% | 14 | 96 | 93.36% |
| SFIX240920C00003000 | 2024-06-06 3:43PM EDT | 3.00 | 1.09 | 1.05 | 1.15 | +0.34 | +45.33% | 13 | 362 | 85.55% |
| SFIX240920C00003500 | 2024-06-06 2:09PM EDT | 3.50 | 0.80 | 0.65 | 0.90 | +0.29 | +56.86% | 2 | 535 | 78.52% |
| SFIX240920C00004000 | 2024-06-06 11:00AM EDT | 4.00 | 0.50 | 0.40 | 0.75 | +0.18 | +56.25% | 2 | 119 | 80.27% |
| SFIX240920C00004500 | 2024-06-06 2:31PM EDT | 4.50 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 6 | 92 | 75.20% |
| SFIX240920C00005000 | 2024-06-06 2:37PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 11 | 23 | 73.44% |
| SFIX240920C00005500 | 2024-06-06 2:22PM EDT | 5.50 | 0.18 | 0.15 | 0.25 | +0.02 | +12.50% | 106 | 217 | 78.13% |
| SFIX240920C00007500 | 2024-06-04 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 78.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240920P00002000 | 2024-06-06 12:24PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 3 | 151 | 96.88% |
| SFIX240920P00002500 | 2024-06-06 1:52PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 30 | 59 | 75.78% |
| SFIX240920P00003000 | 2024-06-06 9:39AM EDT | 3.00 | 0.30 | 0.20 | 0.25 | -0.04 | -11.76% | 1 | 35 | 73.24% |
| SFIX240920P00003500 | 2024-06-06 1:50PM EDT | 3.50 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 45 | 269 | 68.56% |
| SFIX240920P00004000 | 2024-06-05 12:34PM EDT | 4.00 | 0.95 | 0.40 | 0.75 | 0.00 | - | 1 | 19 | 55.86% |
| SFIX240920P00004500 | 2024-06-05 10:53AM EDT | 4.50 | 1.22 | 0.45 | 1.10 | 0.00 | - | 5 | 16 | 78.32% |
| SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 5.00 | 1.70 | 1.25 | 1.50 | 0.00 | - | - | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.