Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240726C00003000 | 2024-06-18 12:27PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFIX240726C00004000 | 2024-06-24 10:25AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SFIX240726C00005000 | 2024-06-24 9:34AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |