Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,324.05 +9.91 (+0.30%) Nikkei
39,207.80 +403.15 (+1.04%) Hang Seng
18,099.73 +72.02 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.46 -1,197.37 (-1.93%) CMC Crypto 200
1,267.53 +18.40 (+1.47%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719C00001500 | 2024-06-06 1:22PM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX240719C00002000 | 2024-06-04 3:41PM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SFIX240719C00002500 | 2024-06-06 3:26PM EDT | 2.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFIX240719C00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SFIX240719C00003500 | 2024-06-24 9:48AM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240719C00004000 | 2024-06-24 12:20PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFIX240719C00004500 | 2024-06-24 2:13PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SFIX240719C00005000 | 2024-06-24 9:40AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SFIX240719C00007500 | 2024-06-20 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00002000 | 2024-05-23 9:30AM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 368.75% |
| SFIX240719P00002500 | 2024-06-06 9:38AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SFIX240719P00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFIX240719P00003500 | 2024-06-21 12:54PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SFIX240719P00004000 | 2024-06-24 3:32PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFIX240719P00005000 | 2024-06-14 10:34AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SFIX240719P00007500 | 2024-06-12 11:29AM EDT | 7.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.