Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,323.21 +9.07 (+0.27%) Nikkei
39,066.12 +261.47 (+0.67%) Hang Seng
18,097.50 +69.79 (+0.39%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,339.33 -1,354.60 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712C00002000 | 2024-06-04 11:12AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240712C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX240712C00003000 | 2024-06-24 12:27PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240712C00004000 | 2024-06-18 12:34PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SFIX240712C00005000 | 2024-06-06 3:17PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SFIX240712C00006000 | 2024-06-06 12:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712P00002000 | 2024-06-06 11:22AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SFIX240712P00003000 | 2024-06-17 3:43PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFIX240712P00004000 | 2024-06-17 9:46AM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.