Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,324.16 +10.02 (+0.30%) Nikkei
39,152.02 +347.37 (+0.90%) Hang Seng
18,121.54 +93.83 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240705C00002500 | 2024-05-30 1:22PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240705C00003000 | 2024-06-21 1:39PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFIX240705C00003500 | 2024-06-24 12:21PM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFIX240705C00004000 | 2024-06-24 1:59PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SFIX240705C00005000 | 2024-06-11 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| SFIX240705C00006000 | 2024-06-06 10:53AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240705P00002000 | 2024-06-04 12:04PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240705P00003000 | 2024-06-12 9:32AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SFIX240705P00003500 | 2024-06-21 9:51AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SFIX240705P00004000 | 2024-06-21 12:36PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFIX240705P00004500 | 2024-06-24 3:58PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.